USCRSACHI Historical Data

SACHIUSCR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 1.52
+0.00%
$ 304,023 $ 3,200
Oct 29, 9 AM $ 1.52
+0.00%
$ 304,023 $ 3,200
Oct 29, 9 AM $ 1.52
+0.00%
$ 304,023 $ 3,200
Oct 29, 8 AM $ 1.52
+0.00%
$ 304,023 $ 3,200
Oct 29, 8 AM $ 1.52
+0.00%
$ 304,023 $ 3,200
Oct 29, 8 AM $ 1.52
+0.00%
$ 304,023 $ 3,200
Oct 29, 8 AM $ 1.52
+0.00%
$ 304,023 $ 3,200
Oct 29, 7 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 7 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 7 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 7 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 6 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 6 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 6 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 6 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 5 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 5 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 5 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 5 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 4 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 4 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 4 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 4 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 3 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 3 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 3 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 3 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 2 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 1 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 29, 12 AM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 28, 11 PM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 28, 10 PM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 28, 9 PM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 28, 8 PM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 28, 7 PM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 28, 6 PM $ 1.52
+0.00%
$ 304,023 $ 3.48 million
Oct 28, 5 PM $ 1.52
+0.93%
$ 304,023 $ 3.48 million
Oct 28, 4 PM $ 1.51
+0.00%
$ 301,229 $ 3.44 million
Oct 28, 3 PM $ 1.51
+0.00%
$ 301,229 $ 3.44 million
Oct 28, 2 PM $ 1.51
+0.00%
$ 301,229 $ 3.44 million
Oct 28, 1 PM $ 1.51
+0.00%
$ 301,229 $ 3.44 million
Oct 28, 12 PM $ 1.51
+0.00%
$ 301,229 $ 3.44 million
Oct 28, 11 AM $ 1.51
+0.00%
$ 301,229 $ 3.44 million
Oct 27, 1 PM $ 1.52
+0.00%
$ 304,032 $ 1.42 million
Oct 27, 12 PM $ 1.52
+0.00%
$ 304,032 $ 5 million
Oct 27, 11 AM $ 1.52
+0.00%
$ 304,032 $ 5 million
Oct 27, 10 AM $ 1.52
+0.00%
$ 304,032 $ 5 million
Oct 27, 9 AM $ 1.52
+0.00%
$ 304,032 $ 5 million
Oct 27, 8 AM $ 1.52
+0.00%
$ 304,032 $ 5 million
Oct 27, 7 AM $ 1.52
+0.00%
$ 304,032 $ 5 million