USCRSACHI Historical Data

SACHIUSCR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 22, 9 AM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 22, 8 AM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 22, 7 AM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 22, 6 AM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 22, 5 AM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 22, 4 AM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 22, 3 AM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 22, 2 AM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 22, 1 AM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 22, 12 AM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 21, 11 PM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 21, 10 PM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 21, 9 PM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 21, 8 PM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 21, 7 PM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 21, 6 PM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 21, 5 PM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 21, 4 PM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 21, 3 PM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 21, 2 PM $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 21, 1 PM $ 1.52
+0.05%
$ 304,175 $ 4.07 million
Oct 21, 12 PM $ 1.52
+0.00%
$ 304,028 $ 3.05 million
Oct 21, 11 AM $ 1.52
+0.00%
$ 304,028 $ 3.05 million
Oct 21, 10 AM $ 1.52
+0.00%
$ 304,027 $ 2
Oct 21, 9 AM $ 1.52
+0.00%
$ 304,027 $ 7.11 million
Oct 21, 8 AM $ 1.52
+0.00%
$ 304,027 $ 7.11 million
Oct 21, 7 AM $ 1.52
+0.00%
$ 304,027 $ 7.11 million
Oct 21, 6 AM $ 1.52
+0.00%
$ 304,027 $ 7.11 million
Oct 21, 5 AM $ 1.52
+0.00%
$ 304,027 $ 7.11 million
Oct 21, 4 AM $ 1.52
+0.00%
$ 304,027 $ 7.11 million
Oct 21, 3 AM $ 1.52
+0.00%
$ 304,027 $ 7.11 million
Oct 21, 2 AM $ 1.52
+0.00%
$ 304,027 $ 7.11 million
Oct 21, 1 AM $ 1.52
+0.00%
$ 304,027 $ 7.11 million
Oct 21, 12 AM $ 1.52
+0.00%
$ 304,027 $ 7.11 million
Oct 20, 11 PM $ 1.52
+0.00%
$ 304,027 $ 7.11 million
Oct 20, 10 PM $ 1.52
+0.00%
$ 304,027 $ 7.11 million
Oct 20, 9 PM $ 1.52
+0.00%
$ 304,027 $ 7.11 million
Oct 20, 8 PM $ 1.52
+0.00%
$ 304,027 $ 7.47 million
Oct 20, 7 PM $ 1.52
+0.00%
$ 304,027 $ 7.47 million
Oct 20, 6 PM $ 1.52
+0.00%
$ 304,027 $ 7.47 million
Oct 20, 5 PM $ 1.52
+0.00%
$ 304,027 $ 7.47 million
Oct 20, 4 PM $ 1.52
+0.00%
$ 304,027 $ 7.47 million
Oct 20, 3 PM $ 1.52
-0.02%
$ 304,027 $ 7.47 million
Oct 20, 2 PM $ 1.52
+0.00%
$ 304,088 $ 7.47 million
Oct 20, 1 PM $ 1.52
+0.00%
$ 304,088 $ 9.51 million
Oct 20, 12 PM $ 1.52
+0.00%
$ 304,088 $ 9.51 million
Oct 20, 11 AM $ 1.52
+0.02%
$ 304,088 $ 9.51 million
Oct 20, 10 AM $ 1.52
-0.10%
$ 304,027 $ 9.51 million
Oct 20, 9 AM $ 1.52
+0.00%
$ 304,345 $ 2.39 million