USCRSACHI Historical Data

SACHIUSCR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 1.52
+0.00%
$ 304,345 $ 2.39 million
Oct 20, 7 AM $ 1.52
+0.00%
$ 304,345 $ 2.39 million
Oct 20, 6 AM $ 1.52
+0.00%
$ 304,345 $ 2.39 million
Oct 20, 5 AM $ 1.52
+0.00%
$ 304,345 $ 2.39 million
Oct 20, 4 AM $ 1.52
+0.00%
$ 304,345 $ 2.39 million
Oct 20, 3 AM $ 1.52
+0.00%
$ 304,345 $ 2.39 million
Oct 20, 2 AM $ 1.52
+0.00%
$ 304,345 $ 2.39 million
Oct 20, 1 AM $ 1.52
+0.00%
$ 304,345 $ 2.39 million
Oct 20, 12 AM $ 1.52
+0.00%
$ 304,345 $ 2.39 million
Oct 19, 11 PM $ 1.52
+0.00%
$ 304,345 $ 2.39 million
Oct 19, 10 PM $ 1.52
+0.00%
$ 304,345 $ 2.39 million
Oct 19, 9 PM $ 1.52
+0.11%
$ 304,345 $ 2.39 million
Oct 19, 8 PM $ 1.52
+0.00%
$ 304,025 $ 2.04 million
Oct 19, 7 PM $ 1.52
+0.00%
$ 304,025 $ 5.15 million
Oct 19, 6 PM $ 1.52
+0.00%
$ 304,025 $ 5.15 million
Oct 19, 5 PM $ 1.52
+0.00%
$ 304,025 $ 5.15 million
Oct 19, 4 PM $ 1.52
+0.00%
$ 304,025 $ 5.15 million
Oct 19, 3 PM $ 1.52
+0.00%
$ 304,025 $ 5.15 million
Oct 19, 2 PM $ 1.52
+0.00%
$ 304,025 $ 5.15 million
Oct 19, 1 PM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 19, 12 PM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 19, 11 AM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 19, 10 AM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 19, 9 AM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 19, 8 AM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 19, 7 AM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 19, 6 AM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 19, 5 AM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 19, 4 AM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 19, 3 AM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 19, 2 AM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 19, 1 AM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 19, 12 AM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 18, 11 PM $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 18, 10 PM $ 1.52
-0.02%
$ 304,024 $ 3.11 million
Oct 18, 9 PM $ 1.52
+0.00%
$ 304,085 $ 3.11 million
Oct 18, 8 PM $ 1.52
+0.02%
$ 304,085 $ 3.11 million
Oct 18, 7 PM $ 1.52
+0.00%
$ 304,024 $ 17
Oct 18, 6 PM $ 1.52
+0.00%
$ 304,024 $ 17
Oct 18, 5 PM $ 1.52
+0.00%
$ 304,024 $ 2.51 million
Oct 18, 4 PM $ 1.52
+0.00%
$ 304,024 $ 2.51 million
Oct 18, 3 PM $ 1.52
+0.00%
$ 304,024 $ 2.51 million
Oct 18, 2 PM $ 1.52
+0.00%
$ 304,024 $ 2.51 million
Oct 18, 1 PM $ 1.52
+0.00%
$ 304,024 $ 2.51 million
Oct 18, 12 PM $ 1.52
+0.00%
$ 304,024 $ 2.52 million
Oct 18, 11 AM $ 1.52
+0.00%
$ 304,024 $ 2.52 million
Oct 18, 10 AM $ 1.52
+0.00%
$ 304,024 $ 22.74 million
Oct 18, 9 AM $ 1.52
+0.00%
$ 304,024 $ 22.74 million
Oct 18, 8 AM $ 1.52
+0.00%
$ 304,024 $ 22.74 million
Oct 18, 7 AM $ 1.52
+0.00%
$ 304,024 $ 22.74 million