USCRSACHI Historical Data

SACHIUSCR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 1.52
+0.00%
$ 304,024 $ 22.74 million
Oct 18, 5 AM $ 1.52
+0.00%
$ 304,024 $ 22.74 million
Oct 18, 4 AM $ 1.52
+0.00%
$ 304,024 $ 22.74 million
Oct 18, 3 AM $ 1.52
+0.00%
$ 304,024 $ 22.74 million
Oct 18, 2 AM $ 1.52
+0.00%
$ 304,024 $ 22.74 million
Oct 18, 1 AM $ 1.52
+0.00%
$ 304,024 $ 22.74 million
Oct 18, 12 AM $ 1.52
+0.00%
$ 304,024 $ 33.96 million
Oct 17, 11 PM $ 1.52
+0.00%
$ 304,024 $ 33.96 million
Oct 17, 10 PM $ 1.52
+0.00%
$ 304,024 $ 33.96 million
Oct 17, 9 PM $ 1.52
+0.00%
$ 304,024 $ 33.96 million
Oct 17, 8 PM $ 1.52
+0.00%
$ 304,024 $ 33.96 million
Oct 17, 7 PM $ 1.52
+0.00%
$ 304,024 $ 33.96 million
Oct 17, 6 PM $ 1.52
-0.01%
$ 304,024 $ 33.96 million
Oct 17, 5 PM $ 1.52
+0.00%
$ 304,041 $ 31.45 million
Oct 17, 4 PM $ 1.52
+0.00%
$ 304,041 $ 31.45 million
Oct 17, 3 PM $ 1.52
+0.00%
$ 304,041 $ 34.46 million
Oct 17, 2 PM $ 1.52
+0.00%
$ 304,041 $ 34.46 million
Oct 17, 1 PM $ 1.52
+0.00%
$ 304,041 $ 34.46 million
Oct 17, 12 PM $ 1.52
+0.00%
$ 304,059 $ 34.46 million
Oct 17, 11 AM $ 1.52
-0.02%
$ 304,059 $ 34.46 million
Oct 17, 10 AM $ 1.52
+0.00%
$ 304,114 $ 14.24 million
Oct 17, 9 AM $ 1.52
+0.00%
$ 304,114 $ 14.24 million
Oct 17, 8 AM $ 1.52
+0.00%
$ 304,114 $ 14.24 million
Oct 17, 7 AM $ 1.52
+0.00%
$ 304,114 $ 14.24 million
Oct 17, 6 AM $ 1.52
+0.00%
$ 304,114 $ 14.24 million
Oct 17, 5 AM $ 1.52
+0.00%
$ 304,114 $ 14.24 million
Oct 17, 4 AM $ 1.52
+0.00%
$ 304,114 $ 14.24 million
Oct 17, 3 AM $ 1.52
+0.00%
$ 304,114 $ 17.59 million
Download