USCRSACHI Historical Data

SACHIUSCR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 1.52
+0.00%
$ 304,009 $ 12
Nov 24, 12 PM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 24, 11 AM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 24, 10 AM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 24, 9 AM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 24, 8 AM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 24, 7 AM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 24, 6 AM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 24, 5 AM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 24, 4 AM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 24, 3 AM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 24, 2 AM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 24, 1 AM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 24, 12 AM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 23, 11 PM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 23, 10 PM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 23, 9 PM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 23, 8 PM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 23, 7 PM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 23, 6 PM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 23, 5 PM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 23, 4 PM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 23, 3 PM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 23, 2 PM $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 23, 1 PM $ 1.52
+0.08%
$ 304,249 $ 999,383
Nov 23, 12 PM $ 1.52
+0.00%
$ 304,009 $ 1.2 million
Nov 23, 11 AM $ 1.52
+0.00%
$ 304,009 $ 1.2 million
Nov 23, 10 AM $ 1.52
+0.00%
$ 304,009 $ 1.2 million
Nov 23, 9 AM $ 1.52
+0.00%
$ 304,009 $ 1.2 million
Nov 23, 8 AM $ 1.52
+0.00%
$ 304,009 $ 1.2 million
Nov 23, 7 AM $ 1.52
+0.00%
$ 304,009 $ 1.2 million
Nov 23, 6 AM $ 1.52
+0.00%
$ 304,009 $ 1.2 million
Nov 23, 5 AM $ 1.52
+0.00%
$ 304,009 $ 1.2 million
Nov 23, 4 AM $ 1.52
+0.00%
$ 304,009 $ 1.2 million
Nov 23, 3 AM $ 1.52
+0.00%
$ 304,009 $ 1.2 million
Nov 23, 2 AM $ 1.52
+0.00%
$ 304,009 $ 1.2 million
Nov 23, 1 AM $ 1.52
+0.00%
$ 304,009 $ 1.2 million
Nov 23, 12 AM $ 1.52
+0.00%
$ 304,009 $ 1.48 million
Nov 22, 11 PM $ 1.52
+0.00%
$ 304,009 $ 1.48 million
Nov 22, 10 PM $ 1.52
+0.00%
$ 304,009 $ 1.48 million
Nov 22, 9 PM $ 1.52
+0.00%
$ 304,009 $ 1.48 million
Nov 22, 8 PM $ 1.52
+0.00%
$ 304,009 $ 1.48 million
Nov 22, 7 PM $ 1.52
+0.00%
$ 304,009 $ 1.48 million
Nov 22, 6 PM $ 1.52
+0.00%
$ 304,009 $ 1.48 million
Nov 22, 5 PM $ 1.52
+0.00%
$ 304,009 $ 1.48 million
Nov 22, 4 PM $ 1.52
+0.00%
$ 304,009 $ 1.48 million
Nov 22, 3 PM $ 1.52
+0.00%
$ 304,009 $ 1.48 million
Nov 22, 2 PM $ 1.52
+0.00%
$ 304,009 $ 2.03 million
Nov 22, 1 PM $ 1.52
-0.08%
$ 304,009 $ 2.03 million
Nov 22, 12 PM $ 1.52
+0.00%
$ 304,239 $ 831,189