USCRSACHI Historical Data

SACHIUSCR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 20, 7 AM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 20, 6 AM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 20, 5 AM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 20, 4 AM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 20, 3 AM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 20, 2 AM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 20, 1 AM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 20, 12 AM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 19, 11 PM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 19, 10 PM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 19, 9 PM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 19, 8 PM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 19, 7 PM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 19, 6 PM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 19, 5 PM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 19, 4 PM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 19, 3 PM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 19, 2 PM $ 1.52
+0.00%
$ 304,015 $ 177,438
Nov 19, 1 PM $ 1.52
+0.09%
$ 304,308 $ 177,603
Nov 19, 12 PM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 19, 11 AM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 19, 10 AM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 19, 9 AM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 19, 8 AM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 19, 7 AM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 19, 6 AM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 19, 5 AM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 19, 4 AM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 19, 3 AM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 19, 2 AM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 19, 1 AM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 19, 12 AM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 18, 11 PM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 18, 10 PM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 18, 9 PM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 18, 8 PM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 18, 7 PM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 18, 6 PM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 18, 5 PM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 18, 4 PM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 18, 3 PM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 18, 2 PM $ 1.52
+0.00%
$ 304,044 $ 800,813
Nov 18, 1 PM $ 1.52
+0.01%
$ 304,044 $ 800,813
Nov 18, 11 AM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 18, 10 AM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 18, 9 AM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 18, 8 AM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 18, 7 AM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 18, 6 AM $ 1.52
+0.00%
$ 304,015 $ 799,488