USCRSACHI Historical Data

SACHIUSCR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 18, 4 AM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 18, 3 AM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 18, 2 AM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 18, 1 AM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 18, 12 AM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 17, 11 PM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 17, 10 PM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 17, 9 PM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 17, 8 PM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 17, 7 PM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 17, 6 PM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 17, 5 PM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 17, 4 PM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 17, 3 PM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 17, 2 PM $ 1.52
+0.00%
$ 304,015 $ 799,488
Nov 17, 1 PM $ 1.52
-0.07%
$ 304,015 $ 799,488
Nov 17, 12 PM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 17, 11 AM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 17, 10 AM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 17, 9 AM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 17, 8 AM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 17, 7 AM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 17, 6 AM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 17, 5 AM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 17, 4 AM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 17, 3 AM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 17, 2 AM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 17, 1 AM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 17, 12 AM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 16, 11 PM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 16, 10 PM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 16, 9 PM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 16, 8 PM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 16, 7 PM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 16, 6 PM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 16, 5 PM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 16, 4 PM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 16, 3 PM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 16, 2 PM $ 1.52
+0.00%
$ 304,229 $ 250,177
Nov 16, 1 PM $ 1.52
+0.07%
$ 304,229 $ 250,177
Nov 16, 12 PM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 16, 11 AM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 16, 10 AM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 16, 9 AM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 16, 8 AM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 16, 7 AM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 16, 6 AM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 16, 5 AM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 16, 4 AM $ 1.52
+0.00%
$ 304,014 $ 299,928