USCRSACHI Historical Data

SACHIUSCR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 16, 2 AM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 16, 1 AM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 16, 12 AM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 15, 11 PM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 15, 10 PM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 15, 9 PM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 15, 8 PM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 15, 7 PM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 15, 6 PM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 15, 5 PM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 15, 4 PM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 15, 3 PM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 15, 2 PM $ 1.52
+0.00%
$ 304,014 $ 299,928
Nov 15, 1 PM $ 1.52
-0.10%
$ 304,014 $ 299,928
Nov 15, 12 PM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 15, 11 AM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 15, 10 AM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 15, 9 AM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 15, 8 AM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 15, 7 AM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 15, 6 AM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 15, 5 AM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 15, 4 AM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 15, 3 AM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 15, 2 AM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 15, 1 AM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 15, 12 AM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 14, 11 PM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 14, 10 PM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 14, 9 PM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 14, 8 PM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 14, 7 PM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 14, 6 PM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 14, 5 PM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 14, 4 PM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 14, 3 PM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 14, 2 PM $ 1.52
+0.00%
$ 304,309 $ 178,738
Nov 14, 1 PM $ 1.52
+0.04%
$ 304,309 $ 178,738
Nov 14, 12 PM $ 1.52
+0.00%
$ 304,201 $ 250,054
Nov 14, 11 AM $ 1.52
+0.00%
$ 304,201 $ 250,054
Nov 14, 10 AM $ 1.52
+0.00%
$ 304,201 $ 250,054
Nov 14, 9 AM $ 1.52
+0.00%
$ 304,201 $ 250,054
Nov 14, 8 AM $ 1.52
+0.00%
$ 304,201 $ 250,054
Nov 14, 7 AM $ 1.52
+0.00%
$ 304,201 $ 250,054
Nov 14, 6 AM $ 1.52
+0.00%
$ 304,201 $ 250,054
Nov 14, 5 AM $ 1.52
+0.00%
$ 304,201 $ 250,054
Nov 14, 4 AM $ 1.52
+0.00%
$ 304,201 $ 250,054
Nov 14, 3 AM $ 1.52
+0.00%
$ 304,201 $ 250,054
Nov 14, 2 AM $ 1.52
+0.00%
$ 304,201 $ 250,054