Florida Man Historical Data

FMAN
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00617
+0.62%
$ -- $ 2,391
Oct 7, 2023 $ 0.00614
-0.98%
$ 613.92 billion $ 2,382
Oct 5, 2023 $ 0.00912
-0.51%
$ -- $ 2,689
Oct 4, 2023 $ 0.00917
-22.79%
$ 917.02 billion $ 2,705
Oct 1, 2023 $ 0.00909
+0.33%
$ 908.93 billion $ 2,013
Sep 30, 2023 $ 0.00906
-0.28%
$ 905.71 billion $ 2,006
Sep 25, 2023 $ 0.0137
+0.04%
$ 1.37 trillion $ 2,356
Sep 24, 2023 $ 0.0137
-0.28%
$ 1.37 trillion $ 2,355
Sep 22, 2023 $ 0.0107
+0.62%
$ 1.07 trillion $ 8,366
Sep 21, 2023 $ 0.0106
-4.31%
$ 1.06 trillion $ 8,318
Sep 8, 2023 $ 0.00726
-1.02%
$ -- $ 6,866
Download