4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00116
-0.06%
$ -- $ 1.29 million
Oct 4, 7 AM $ 0.00116
-0.43%
$ -- $ 18.77 million
Oct 4, 6 AM $ 0.00117
-0.07%
$ -- $ 74.88 million
Oct 4, 5 AM $ 0.00117
+0.07%
$ -- $ 147.42 million
Oct 4, 4 AM $ 0.00117
+0.21%
$ -- $ 147.54 million
Oct 4, 3 AM $ 0.00116
-0.36%
$ -- $ 147.08 million
Oct 4, 2 AM $ 0.00117
-0.02%
$ -- $ 147.76 million
Oct 4, 1 AM $ 0.00117
-0.77%
$ -- $ 148.05 million
Oct 4, 12 AM $ 0.00118
-0.43%
$ -- $ 148.95 million
Oct 3, 11 PM $ 0.00118
-0.06%
$ -- $ 149.75 million
Oct 3, 10 PM $ 0.00118
+0.25%
$ -- $ 149.85 million
Oct 3, 9 PM $ 0.00118
-0.21%
$ -- $ 149.23 million
Oct 3, 8 PM $ 0.00118
-0.17%
$ -- $ 149.71 million
Oct 3, 7 PM $ 0.00119
+0.07%
$ -- $ 150.21 million
Oct 3, 6 PM $ 0.00118
+1.18%
$ -- $ 149.69 million
Oct 3, 5 PM $ 0.00117
-1.75%
$ -- $ 148.66 million
Oct 3, 4 PM $ 0.00119
-0.06%
$ -- $ 151.07 million
Download