f5a47899-8e90-4290-a Historical Data

M-WBZJF
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.02
+0.56%
$ -- $ 13
Mar 29, 9 AM $ 0.0199
+0.00%
$ -- $ 7
Mar 29, 5 AM $ 0.02
+0.00%
$ -- $ 7
Mar 28, 10 PM $ 0.0202
+0.00%
$ -- $ 2
Mar 28, 4 PM $ 0.0203
+0.00%
$ -- $ 1
Mar 28, 3 AM $ 0.0203
+0.00%
$ -- $ 0
Mar 27, 10 PM $ 0.0203
+0.00%
$ -- $ 0
Mar 24, 10 PM $ 0.0203
+0.00%
$ -- $ 36
Mar 24, 6 PM $ 0.0201
+0.42%
$ -- $ 71
Mar 24, 5 PM $ 0.02
-0.53%
$ -- $ 71
Mar 24, 2 PM $ 0.0201
+0.53%
$ -- $ 95
Mar 24, 7 AM $ 0.0203
-0.11%
$ -- $ 83
Mar 24, 5 AM $ 0.0205
+0.03%
$ -- $ 51
Mar 23, 10 PM $ 0.0206
-0.07%
$ -- $ 60
Mar 23, 9 PM $ 0.0205
-0.14%
$ -- $ 53
Mar 23, 8 PM $ 0.0206
+0.14%
$ -- $ 49
Mar 23, 7 PM $ 0.0206
+2.49%
$ -- $ 48
Mar 23, 6 PM $ 0.0201
+0.54%
$ -- $ 37
Mar 23, 5 PM $ 0.02
+5.23%
$ -- $ 27
Mar 23, 4 PM $ 0.019
-0.92%
$ -- $ 25
Mar 23, 3 PM $ 0.019
-3.42%
$ -- $ 4
Mar 23, 2 PM $ 0.0196
-0.13%
$ -- $ 3
Mar 23, 1 PM $ 0.0186
+0.00%
$ -- $ 1
Mar 21, 2 PM $ 0.0181
+0.00%
$ -- $ 575
Mar 21, 1 PM $ 0.018
-0.31%
$ -- $ 570
Mar 21, 12 PM $ 0.0181
-0.01%
$ -- $ 480
Mar 21, 11 AM $ 0.0181
-1.61%
$ -- $ 488
Mar 21, 10 AM $ 0.0188
+1.68%
$ -- $ 568
Mar 21, 9 AM $ 0.0185
+1.75%
$ -- $ 550
Mar 21, 8 AM $ 0.0182
+0.13%
$ -- $ 535
Mar 21, 7 AM $ 0.0182
-1.46%
$ -- $ 533
Mar 21, 6 AM $ 0.0185
-0.38%
$ -- $ 533
Mar 21, 5 AM $ 0.0186
+0.31%
$ -- $ 532
Mar 21, 4 AM $ 0.0185
+2.69%
$ -- $ 522
Mar 21, 3 AM $ 0.0179
+0.21%
$ -- $ 479
Download