NamoCoin Historical Data

NAMO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.0000646
-56.96%
$ -- $ 172,475
Aug 2018 $ 0.000208
+31.39%
$ -- $ 209,138
Jul 2018 $ 0.000208
+49.42%
$ -- $ 219,090
Jun 2018 $ 0.000165
-21.72%
$ -- $ 197,715
May 2018 $ 0.000205
-14.85%
$ -- $ 264,217
Apr 2018 $ 0.000251
-14.85%
$ -- $ 237,493
Mar 2018 $ 0.000259
-5.90%
$ -- $ 285,002
Feb 2018 $ 0.00028
-49.53%
$ -- $ 264,143
Jan 2018 $ 0.000627
+441.33%
$ -- $ 407,964
Dec 2017 $ 0.000105
-40.49%
$ -- $ 464,443
Nov 2017 $ 0.000182
+29.57%
$ -- $ 229,745
Oct 2017 $ 0.000139
-67.16%
$ -- $ 162,122
Sep 2017 $ 0.000516
-76.31%
$ -- $ 122,878
Aug 2017 $ 0.00224
-14.60%
$ -- $ 22,008
Download