NamoCoin Historical Data

NAMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2018 $ 0.000146
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000134
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00019
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000168
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000195
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000147
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000193
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000191
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000211
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00022
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000226
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000253
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000206
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000247
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000225
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000233
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000206
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00021
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000205
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000146
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000156
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00019
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000206
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000209
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000197
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000225
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000242
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000258
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000249
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000219
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000191
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0002
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000238
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000248
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000351
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000303
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000173
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000207
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000267
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000314
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00029
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000282
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00034
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000309
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000305
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000264
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000265
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000225
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000241
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000251
+0.00%
$ -- $ 9,368