NamoCoin Historical Data

NAMO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $ 0.000182
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00016
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000138
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000126
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000857
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000106
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000144
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000147
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000143
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000171
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000259
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000225
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000146
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000104
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000939
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000755
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000808
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000106
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000133
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000176
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000126
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000156
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000141
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000131
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000178
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000935
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000112
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000106
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00012
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00014
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000139
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000173
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000167
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000198
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000189
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000173
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000167
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000158
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000184
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000208
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000233
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000265
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000334
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000226
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000247
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000246
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000275
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000283
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000256
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000265
+0.00%
$ -- $ 4,800