NamoCoin Historical Data

NAMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 26, 2018 $ 0.0000646
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000663
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000666
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000642
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000635
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000063
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000642
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000649
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000652
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000905
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000129
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000889
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000785
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000891
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000118
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000184
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000149
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000194
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000214
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000186
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000186
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00019
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000177
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00015
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000208
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000212
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000142
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000135
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000143
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000202
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000129
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000148
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000168
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000144
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000152
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000129
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000127
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000132
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000121
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000127
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000126
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000166
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00017
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000128
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000167
+0.00%
$ -- $ 6,496
Download