Covid Cutter Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0000101
+1.09%
$ 10,120 $ 0
May 19, 2023 $ 0.00001
+0.08%
$ 10,012 $ 0
May 18, 2023 $ 0.00001
+0.10%
$ 10,006 $ 0
May 17, 2023 $ 0.00001
+0.02%
$ 9,997 $ 0.0001
May 16, 2023 $ 0.00001
-0.41%
$ 9,997 $ 0.0001
May 15, 2023 $ 0.00001
-2.78%
$ 10,044 $ 0
May 14, 2023 $ 0.0000103
+0.12%
$ 10,331 $ 0
May 13, 2023 $ 0.0000103
+3.13%
$ 10,336 $ 0
May 12, 2023 $ 0.00001
-0.19%
$ 10,020 $ 0
May 11, 2023 $ 0.00001
+0.21%
$ 10,035 $ 0
May 10, 2023 $ 0.00001
+0.06%
$ 10,011 $ 0
May 9, 2023 $ 0.00001
-0.02%
$ 10,001 $ 0
May 8, 2023 $ 0.0₅999
-1.08%
$ 9,993 $ 0.0001
May 7, 2023 $ 0.0000101
+0.60%
$ 10,090 $ 0
May 6, 2023 $ 0.00001
+0.43%
$ 10,022 $ 0
May 5, 2023 $ 0.0₅999
-0.15%
$ 9,988 $ 0.0001
May 4, 2023 $ 0.00001
-0.33%
$ 10,004 $ 0
May 3, 2023 $ 0.00001
-0.01%
$ 10,045 $ 0
May 2, 2023 $ 0.00001
+0.30%
$ 10,035 $ 0
May 1, 2023 $ 0.00001
-0.61%
$ 10,006 $ 0
Apr 30, 2023 $ 0.0000101
-0.29%
$ 10,053 $ 0
Apr 29, 2023 $ 0.0000101
+0.47%
$ 10,083 $ 0
Apr 28, 2023 $ 0.00001
+0.43%
$ 10,043 $ 0
Apr 27, 2023 $ 0.00001
+0.03%
$ 9,997 $ 0.0001
Apr 26, 2023 $ 0.00001
-0.07%
$ 9,999 $ 0.0001
Apr 25, 2023 $ 0.00001
-0.12%
$ 10,002 $ 0
Apr 24, 2023 $ 0.00001
-1.17%
$ 10,014 $ 0
Apr 23, 2023 $ 0.0000101
+1.29%
$ 10,146 $ 0
Apr 22, 2023 $ 0.00001
+0.12%
$ 10,015 $ 0
Apr 21, 2023 $ 0.00001
-0.64%
$ 10,001 $ 0
Apr 20, 2023 $ 0.0000101
-0.98%
$ 10,055 $ 0
Apr 19, 2023 $ 0.0000101
+1.34%
$ 10,141 $ 0
Apr 18, 2023 $ 0.00001
-0.67%
$ 10,005 $ 0
Download