The Cycle Survivor Historical Data

金条
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₅238
+0.00%
$ 2,383 $ 82
Apr 27, 10 AM $ 0.0000485
+402.52%
$ 48,510 $ 27,633
Apr 7, 9 AM $ 0.0₅362
+0.00%
$ 3,618 $ 332
Jan 17, 11 AM $ 0.0₅414
+0.04%
$ 4,145 $ 3
Jan 1, 8 AM $ 0.0₅408
+1.93%
$ 4,079 $ 52
Dec 28, 7 PM $ 0.0₅395
+0.00%
$ 3,946 $ 3,559
Dec 26, 2 PM $ 0.0₅403
+0.06%
$ 4,028 $ 3,406
Dec 23, 4 PM $ 0.0₅446
-9.05%
$ 4,460 $ 3,146
Dec 21, 10 AM $ 0.0₅548
+5.22%
$ 5,484 $ 2,565
Dec 21, 9 AM $ 0.0₅54
+4.21%
$ 5,399 $ 2,377
Dec 20, 4 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,882
Dec 20, 12 AM $ 0.0₅627
+0.00%
$ 6,265 $ 1,763
Dec 19, 11 PM $ 0.0₅582
+0.00%
$ 5,818 $ 1,508
Dec 19, 8 PM $ 0.0₅583
+0.00%
$ 5,829 $ 1,430
Dec 19, 8 AM $ 0.0₅546
+0.00%
$ 5,464 $ 431,964
Dec 19, 2 AM $ 0.0₅555
+0.00%
$ 5,553 $ 423,353
Dec 18, 11 PM $ 0.0₅664
+26.26%
$ 6,639 $ 417,528
Dec 18, 3 PM $ 0.0₅621
-0.03%
$ 6,208 $ 433,941
Dec 18, 2 PM $ 0.0₅628
+0.06%
$ 6,283 $ 423,271
Dec 18, 1 PM $ 0.0₅631
+0.00%
$ 6,313 $ 428,775
Dec 18, 11 AM $ 0.0₅573
+0.00%
$ 5,733 $ 426,136
Dec 18, 8 AM $ 0.0₅56
+0.00%
$ 5,597 $ 423,255
Dec 18, 4 AM $ 0.0₅568
+2.14%
$ 5,680 $ 426,650
Dec 18, 3 AM $ 0.0₅557
-6.15%
$ 5,567 $ 426,499
Dec 18, 2 AM $ 0.0₅597
-0.14%
$ 5,971 $ 430,658
Dec 18, 12 AM $ 0.0₅621
+0.00%
$ 6,214 $ 427,665
Dec 17, 10 PM $ 0.0₅623
+0.00%
$ 6,226 $ 432,671
Dec 17, 5 PM $ 0.0₅615
-28.50%
$ 6,149 $ 427,181
Dec 17, 3 PM $ 0.0₅632
+2.85%
$ 6,324 $ 438,274
Dec 17, 2 PM $ 0.0₅629
+5.50%
$ 6,293 $ 455,287
Dec 17, 1 PM $ 0.0₅623
-4.35%
$ 6,232 $ 539,822
Dec 17, 12 PM $ 0.0₅648
+0.00%
$ 6,484 $ 544,234
Dec 17, 11 AM $ 0.0₅647
+0.12%
$ 6,473 $ 541,541
Dec 17, 10 AM $ 0.0₅648
-2.52%
$ 6,476 $ 540,420
Dec 17, 9 AM $ 0.0₅68
+2.74%
$ 6,798 $ 540,500
Dec 17, 8 AM $ 0.0₅663
-4.82%
$ 6,629 $ 538,325
Dec 17, 7 AM $ 0.0₅732
+0.14%
$ 7,322 $ 541,698
Dec 17, 6 AM $ 0.0₅737
-5.53%
$ 7,366 $ 537,708
Dec 17, 5 AM $ 0.0₅792
-14.47%
$ 7,920 $ 537,191
Dec 17, 4 AM $ 0.0₅959
-12.98%
$ 9,589 $ 536,231
Dec 17, 3 AM $ 0.000011
-16.85%
$ 11,023 $ 534,790
Dec 17, 2 AM $ 0.0000132
-1.24%
$ -- $ 536,196
Dec 17, 1 AM $ 0.0000141
+1.72%
$ -- $ 536,490
Dec 17, 12 AM $ 0.0000138
+19.51%
$ -- $ 532,763
Dec 16, 11 PM $ 0.0000118
+3.57%
$ -- $ 530,729
Dec 16, 10 PM $ 0.0000113
-0.93%
$ -- $ 530,837
Dec 16, 9 PM $ 0.0000116
+0.45%
$ -- $ 532,962
Dec 16, 8 PM $ 0.0000113
-6.11%
$ -- $ 531,745
Download