The Cycle Survivor Historical Data

金条
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₅238
+0.00%
$ 2,383 $ 82
Apr 27, 2026 $ 0.0000485
+402.52%
$ -- $ 27,633
Apr 7, 2026 $ 0.0₅362
+0.00%
$ -- $ 332
Jan 17, 2026 $ 0.0₅414
+0.04%
$ -- $ 3
Jan 1, 2026 $ 0.0₅408
+1.93%
$ -- $ 52
Dec 28, 2025 $ 0.0₅395
+0.00%
$ 3,946 $ 3,559
Dec 26, 2025 $ 0.0₅403
+0.06%
$ -- $ 3,406
Dec 23, 2025 $ 0.0₅446
-9.05%
$ -- $ 3,146
Dec 21, 2025 $ 0.0₅548
+5.84%
$ -- $ 2,565
Dec 20, 2025 $ 0.0₅6
-4.24%
$ -- $ 1,882
Dec 19, 2025 $ 0.0₅583
+4.96%
$ 5,818 $ 1,430
Dec 18, 2025 $ 0.0₅621
-0.09%
$ 6,639 $ 433,941
Dec 17, 2025 $ 0.0₅623
-46.20%
$ 6,226 $ 432,671
Dec 16, 2025 $ 0.0000113
-5.44%
$ -- $ 530,837
Download