Cachorro 🐕 fit Historical Data

DOG🐕 FIT
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0000542
-0.13%
$ 5,146 $ 3
Dec 4, 10 PM $ 0.0000542
+0.24%
$ 5,147 $ 3
Dec 4, 9 PM $ 0.000054
-0.07%
$ 5,131 $ 3
Dec 4, 8 PM $ 0.0000539
+0.15%
$ 5,118 $ 3
Dec 4, 7 PM $ 0.0000534
-1.56%
$ 5,069 $ 3
Dec 4, 6 PM $ 0.0000545
+0.43%
$ 5,178 $ 3
Dec 4, 5 PM $ 0.0000545
-0.76%
$ 5,176 $ 3
Dec 4, 4 PM $ 0.0000553
-0.15%
$ 5,251 $ 3
Dec 4, 3 PM $ 0.0000548
-0.08%
$ 5,205 $ 3
Dec 4, 2 PM $ 0.0000548
+0.16%
$ 5,207 $ 3
Dec 4, 1 PM $ 0.000055
+0.06%
$ 5,221 $ 3
Dec 4, 12 PM $ 0.0000549
-0.07%
$ 5,211 $ 3
Dec 4, 11 AM $ 0.0000551
+0.02%
$ 5,232 $ 3
Dec 4, 10 AM $ 0.0000552
-0.25%
$ 5,241 $ 3
Dec 4, 9 AM $ 0.0000552
+0.28%
$ 5,240 $ 3
Dec 4, 8 AM $ 0.0000548
-0.56%
$ 5,210 $ 3
Dec 4, 7 AM $ 0.0000552
-0.33%
$ 5,241 $ 3
Dec 4, 6 AM $ 0.0000553
+0.71%
$ 5,254 $ 3
Dec 4, 5 AM $ 0.000055
-0.24%
$ 5,228 $ 3
Dec 4, 4 AM $ 0.0000554
+0.06%
$ 5,260 $ 3
Dec 4, 3 AM $ 0.0000554
-0.25%
$ 5,266 $ 3
Dec 4, 2 AM $ 0.0000554
-0.11%
$ 5,261 $ 3
Dec 4, 1 AM $ 0.0000553
+0.39%
$ 5,256 $ 3
Dec 4, 12 AM $ 0.0000549
-0.10%
$ 5,220 $ 3
Nov 22, 1 AM $ 0.0000399
+0.03%
$ 3,788 $ 15
Nov 22, 12 AM $ 0.0000398
-0.05%
$ 3,785 $ 15
Nov 21, 11 PM $ 0.0000398
+0.70%
$ 3,778 $ 15
Nov 21, 10 PM $ 0.0000395
-0.90%
$ 3,756 $ 15
Nov 21, 9 PM $ 0.0000398
+0.92%
$ 3,785 $ 15
Nov 21, 8 PM $ 0.0000391
-1.40%
$ 3,712 $ 15
Nov 21, 7 PM $ 0.0000399
+0.06%
$ 3,795 $ 15
Nov 21, 6 PM $ 0.0000397
-1.42%
$ 3,775 $ 15
Nov 21, 5 PM $ 0.0000403
+3.07%
$ 3,829 $ 16
Nov 21, 4 PM $ 0.0000391
+0.05%
$ 3,714 $ 15
Nov 21, 3 PM $ 0.0000394
-0.66%
$ 3,739 $ 15
Nov 21, 2 PM $ 0.0000395
-0.54%
$ 3,754 $ 15
Nov 21, 1 PM $ 0.0000394
+0.14%
$ 3,743 $ 15
Nov 21, 12 PM $ 0.0000383
-1.27%
$ 3,634 $ 15
Nov 21, 11 AM $ 0.0000391
+0.35%
$ 3,715 $ 15
Nov 21, 10 AM $ 0.0000389
+0.32%
$ 3,691 $ 15
Nov 21, 9 AM $ 0.000039
-1.08%
$ 3,701 $ 15
Nov 21, 8 AM $ 0.0000396
+0.83%
$ 3,758 $ 15
Nov 21, 7 AM $ 0.0000396
-0.86%
$ 3,765 $ 15
Download