Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasar (quasar.social) Historical Data

QUASAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.0₅768
-0.15%
$-- $145
Aug 15, 2025 $0.0000402
+0.00%
$-- $25
Aug 11, 2025 $0.0000367
+0.03%
$-- $16
Aug 9, 2025 $0.0000365
+0.00%
$-- $8
Jul 13, 2025 $0.000034
+0.00%
$-- $0
Jul 11, 2025 $0.0000348
+2.13%
$-- $110
Jul 9, 2025 $0.0000327
+0.00%
$32,730 $280
Jun 2, 2025 $0.0000302
-1.15%
$-- $3
Jun 1, 2025 $0.0000306
+0.60%
$30,559 $3
May 31, 2025 $0.0000304
-0.60%
$30,448 $22
May 30, 2025 $0.0000308
-5.44%
$30,823 $175
May 29, 2025 $0.0000327
-9.66%
$32,684 $121
May 28, 2025 $0.0000359
-3.10%
$35,863 $126
May 27, 2025 $0.000037
-2.95%
$37,010 $130
May 26, 2025 $0.0000381
+0.57%
$38,049 $135
May 25, 2025 $0.0000378
-1.53%
$37,829 $133
May 24, 2025 $0.0000389
-0.28%
$38,931 $138
May 23, 2025 $0.0000394
-1.96%
$39,432 $140
May 22, 2025 $0.00004
+1.63%
$39,985 $141
May 21, 2025 $0.0000382
+0.71%
$38,153 $135
May 20, 2025 $0.0000377
-1.15%
$37,734 $133
May 19, 2025 $0.0000375
-3.82%
$-- $132
May 18, 2025 $0.0000386
+1.45%
$38,624 $135
May 17, 2025 $0.0000378
-4.15%
$37,847 $134
May 16, 2025 $0.0000394
+0.59%
$39,374 $139
May 15, 2025 $0.0000393
-9.10%
$39,249 $139
May 14, 2025 $0.0000427
-1.05%
$42,747 $150
May 13, 2025 $0.0000409
+6.02%
$40,879 $143
May 12, 2025 $0.0000383
-1.86%
$38,253 $133
May 11, 2025 $0.0000384
-1.54%
$38,380 $135
May 10, 2025 $0.0000382
+0.59%
$38,174 $135
May 9, 2025 $0.0000382
+0.42%
$38,215 $135
May 8, 2025 $0.0000378
+11.55%
$37,800 $132
May 7, 2025 $0.0000338
+5.63%
$33,775 $118
May 6, 2025 $0.0000314
+0.49%
$31,404 $111
May 5, 2025 $0.0000315
+2.84%
$31,548 $111
May 4, 2025 $0.0000309
-1.72%
$30,903 $111
May 3, 2025 $0.0000316
-0.83%
$31,646 $112
May 2, 2025 $0.000032
-1.38%
$31,988 $113
May 1, 2025 $0.0000324
+1.23%
$32,361 $114
Apr 30, 2025 $0.0000317
+1.05%
$31,715 $111
Apr 29, 2025 $0.0000318
+0.25%
$31,789 $112
Apr 28, 2025 $0.0000317
-0.31%
$31,681 $112
Apr 27, 2025 $0.0000319
-0.66%
$31,875 $112
Apr 26, 2025 $0.000032
-3.73%
$31,978 $113
Apr 25, 2025 $0.0000331
-2.83%
$33,143 $117
Apr 24, 2025 $0.0000339
+1.70%
$33,936 $119
Apr 23, 2025 $0.0000342
+0.00%
$34,202 $117
Apr 16, 2025 $0.0000291
+0.00%
$29,073 $51
Apr 2, 2025 $0.0000291
+0.00%
$29,131 $63
Download