Quasar (quasar.social) Historical Data

QUASAR
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₅768
-0.15%
$ -- $ 145
Aug 15, 2025 $ 0.0000402
+0.00%
$ -- $ 25
Aug 11, 2025 $ 0.0000367
+0.03%
$ -- $ 16
Aug 9, 2025 $ 0.0000365
+0.00%
$ -- $ 8
Jul 13, 2025 $ 0.000034
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0000348
+2.13%
$ -- $ 110
Jul 9, 2025 $ 0.0000327
+0.00%
$ 32,730 $ 280
Jun 2, 2025 $ 0.0000302
-1.15%
$ -- $ 3
Jun 1, 2025 $ 0.0000306
+0.60%
$ 30,559 $ 3
May 31, 2025 $ 0.0000304
-0.60%
$ 30,448 $ 22
May 30, 2025 $ 0.0000308
-5.44%
$ 30,823 $ 175
May 29, 2025 $ 0.0000327
-9.66%
$ 32,684 $ 121
May 28, 2025 $ 0.0000359
-3.10%
$ 35,863 $ 126
May 27, 2025 $ 0.000037
-2.95%
$ 37,010 $ 130
May 26, 2025 $ 0.0000381
+0.57%
$ 38,049 $ 135
May 25, 2025 $ 0.0000378
-1.53%
$ 37,829 $ 133
May 24, 2025 $ 0.0000389
-0.28%
$ 38,931 $ 138
May 23, 2025 $ 0.0000394
-1.96%
$ 39,432 $ 140
May 22, 2025 $ 0.00004
+1.63%
$ 39,985 $ 141
May 21, 2025 $ 0.0000382
+0.71%
$ 38,153 $ 135
May 20, 2025 $ 0.0000377
-1.15%
$ 37,734 $ 133
May 19, 2025 $ 0.0000375
-3.82%
$ -- $ 132
May 18, 2025 $ 0.0000386
+1.45%
$ 38,624 $ 135
May 17, 2025 $ 0.0000378
-4.15%
$ 37,847 $ 134
May 16, 2025 $ 0.0000394
+0.59%
$ 39,374 $ 139
May 15, 2025 $ 0.0000393
-9.10%
$ 39,249 $ 139
May 14, 2025 $ 0.0000427
-1.05%
$ 42,747 $ 150
May 13, 2025 $ 0.0000409
+6.02%
$ 40,879 $ 143
May 12, 2025 $ 0.0000383
-1.86%
$ 38,253 $ 133
May 11, 2025 $ 0.0000384
-1.54%
$ 38,380 $ 135
May 10, 2025 $ 0.0000382
+0.59%
$ 38,174 $ 135
May 9, 2025 $ 0.0000382
+0.42%
$ 38,215 $ 135
May 8, 2025 $ 0.0000378
+11.55%
$ 37,800 $ 132
May 7, 2025 $ 0.0000338
+5.63%
$ 33,775 $ 118
May 6, 2025 $ 0.0000314
+0.49%
$ 31,404 $ 111
May 5, 2025 $ 0.0000315
+2.84%
$ 31,548 $ 111
May 4, 2025 $ 0.0000309
-1.72%
$ 30,903 $ 111
May 3, 2025 $ 0.0000316
-0.83%
$ 31,646 $ 112
May 2, 2025 $ 0.000032
-1.38%
$ 31,988 $ 113
May 1, 2025 $ 0.0000324
+1.23%
$ 32,361 $ 114
Apr 30, 2025 $ 0.0000317
+1.05%
$ 31,715 $ 111
Apr 29, 2025 $ 0.0000318
+0.25%
$ 31,789 $ 112
Apr 28, 2025 $ 0.0000317
-0.31%
$ 31,681 $ 112
Apr 27, 2025 $ 0.0000319
-0.66%
$ 31,875 $ 112
Apr 26, 2025 $ 0.000032
-3.73%
$ 31,978 $ 113
Apr 25, 2025 $ 0.0000331
-2.83%
$ 33,143 $ 117
Apr 24, 2025 $ 0.0000339
+1.70%
$ 33,936 $ 119
Apr 23, 2025 $ 0.0000342
+0.00%
$ 34,202 $ 117
Apr 16, 2025 $ 0.0000291
+0.00%
$ 29,073 $ 51
Apr 2, 2025 $ 0.0000291
+0.00%
$ 29,131 $ 63
Download