Quasar (quasar.social) Historical Data

QUASAR
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅768
-0.15%
$ -- $ 145
Aug 11 $ 0.0000402
+9.69%
$ -- $ 40
Aug 4 $ 0.0000365
+0.00%
$ -- $ 8
Jul 7 $ 0.0000348
+6.35%
$ -- $ 390
Jun 2 $ 0.0000302
-1.15%
$ -- $ 3
May 26 $ 0.0000306
-19.22%
$ 30,559 $ 713
May 19 $ 0.0000389
-0.05%
$ 37,829 $ 818
May 12 $ 0.0000378
-2.90%
$ 38,624 $ 838
May 5 $ 0.0000382
+24.44%
$ 38,380 $ 741
Apr 28 $ 0.0000309
-2.75%
$ 30,903 $ 784
Apr 21 $ 0.0000319
-6.80%
$ 31,875 $ 578
Apr 14 $ 0.0000291
+0.00%
$ -- $ 51
Mar 31 $ 0.0000291
+0.00%
$ -- $ 63
Mar 24 $ 0.0000325
+0.00%
$ -- $ 500
Mar 17 $ 0.0000306
+0.00%
$ -- $ 486
Mar 10 $ 0.0000254
+0.00%
$ -- $ 27
Mar 3 $ 0.0000291
+0.00%
$ -- $ 6,622
Feb 24 $ 0.0000533
+0.00%
$ -- $ 2,346
Feb 17 $ 0.000084
+0.00%
$ -- $ 390
Jan 13 $ 0.00426
+10.01%
$ -- $ 52,474
Jan 6 $ 0.00335
+18.74%
$ 4.16 million $ 1.47 million
Dec 30 $ 0.00338
-23.34%
$ 2.89 million $ 299,148
Dec 16 $ 0.00543
+0.00%
$ -- $ 6
Dec 9 $ 0.00241
-31.26%
$ -- $ 100,713
Dec 2 $ 0.00423
-3.66%
$ -- $ 425,070
Download