Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quasar (quasar.social) Historical Data

QUASAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9 $0.0₅768
-0.15%
$-- $145
Aug 11 $0.0000402
+9.69%
$-- $40
Aug 4 $0.0000365
+0.00%
$-- $8
Jul 7 $0.0000348
+6.35%
$-- $390
Jun 2 $0.0000302
-1.15%
$-- $3
May 26 $0.0000306
-19.22%
$30,559 $713
May 19 $0.0000389
-0.05%
$37,829 $818
May 12 $0.0000378
-2.90%
$38,624 $838
May 5 $0.0000382
+24.44%
$38,380 $741
Apr 28 $0.0000309
-2.75%
$30,903 $784
Apr 21 $0.0000319
-6.80%
$31,875 $578
Apr 14 $0.0000291
+0.00%
$-- $51
Mar 31 $0.0000291
+0.00%
$-- $63
Mar 24 $0.0000325
+0.00%
$-- $500
Mar 17 $0.0000306
+0.00%
$-- $486
Mar 10 $0.0000254
+0.00%
$-- $27
Mar 3 $0.0000291
+0.00%
$-- $6,622
Feb 24 $0.0000533
+0.00%
$-- $2,346
Feb 17 $0.000084
+0.00%
$-- $390
Jan 13 $0.00426
+10.01%
$-- $52,474
Jan 6 $0.00335
+18.74%
$4.16 million $1.47 million
Dec 30 $0.00338
-23.34%
$2.89 million $299,148
Dec 16 $0.00543
+0.00%
$-- $6
Dec 9 $0.00241
-31.26%
$-- $100,713
Dec 2 $0.00423
-3.66%
$-- $425,070
Download