Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quasar (quasar.social) Historical Data

QUASAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.0₅768
-0.15%
$-- $145
Aug 15, 2025 $0.0000402
+0.00%
$-- $25
Aug 11, 2025 $0.0000367
+0.03%
$-- $16
Aug 9, 2025 $0.0000365
+0.00%
$-- $8
Jul 13, 2025 $0.000034
+0.00%
$-- $0
Jul 11, 2025 $0.0000348
+2.13%
$-- $110
Jul 9, 2025 $0.0000327
+0.00%
$32,730 $280
Jun 2, 2025 $0.0000302
-1.15%
$-- $3
Jun 1, 2025 $0.0000306
+0.60%
$30,559 $3
May 31, 2025 $0.0000304
-0.60%
$30,448 $22
May 30, 2025 $0.0000308
-5.44%
$30,823 $175
May 29, 2025 $0.0000327
-9.66%
$32,684 $121
May 28, 2025 $0.0000359
-3.10%
$35,863 $126
May 27, 2025 $0.000037
-2.95%
$37,010 $130
May 26, 2025 $0.0000381
+0.57%
$38,049 $135
May 25, 2025 $0.0000378
-1.53%
$37,829 $133
May 24, 2025 $0.0000389
-0.28%
$38,931 $138
May 23, 2025 $0.0000394
-1.96%
$39,432 $140
May 22, 2025 $0.00004
+1.63%
$39,985 $141
May 21, 2025 $0.0000382
+0.71%
$38,153 $135
May 20, 2025 $0.0000377
-1.15%
$37,734 $133
May 19, 2025 $0.0000375
-3.82%
$-- $132
May 18, 2025 $0.0000386
+1.45%
$38,624 $135
May 17, 2025 $0.0000378
-4.15%
$37,847 $134
May 16, 2025 $0.0000394
+0.59%
$39,374 $139
May 15, 2025 $0.0000393
-9.10%
$39,249 $139
May 14, 2025 $0.0000427
-1.05%
$42,747 $150
May 13, 2025 $0.0000409
+6.02%
$40,879 $143
May 12, 2025 $0.0000383
-1.86%
$38,253 $133
May 11, 2025 $0.0000384
-1.54%
$38,380 $135
May 10, 2025 $0.0000382
+0.59%
$38,174 $135
May 9, 2025 $0.0000382
+0.42%
$38,215 $135
May 8, 2025 $0.0000378
+11.55%
$37,800 $132
May 7, 2025 $0.0000338
+5.63%
$33,775 $118
May 6, 2025 $0.0000314
+0.49%
$31,404 $111
May 5, 2025 $0.0000315
+2.84%
$31,548 $111
May 4, 2025 $0.0000309
-1.72%
$30,903 $111
May 3, 2025 $0.0000316
-0.83%
$31,646 $112
May 2, 2025 $0.000032
-1.38%
$31,988 $113
May 1, 2025 $0.0000324
+1.23%
$32,361 $114
Apr 30, 2025 $0.0000317
+1.05%
$31,715 $111
Apr 29, 2025 $0.0000318
+0.25%
$31,789 $112
Apr 28, 2025 $0.0000317
-0.31%
$31,681 $112
Apr 27, 2025 $0.0000319
-0.66%
$31,875 $112
Apr 26, 2025 $0.000032
-3.73%
$31,978 $113
Apr 25, 2025 $0.0000331
-2.83%
$33,143 $117
Apr 24, 2025 $0.0000339
+1.70%
$33,936 $119
Apr 23, 2025 $0.0000342
+0.00%
$34,202 $117
Apr 16, 2025 $0.0000291
+0.00%
$29,073 $51
Apr 2, 2025 $0.0000291
+0.00%
$29,131 $63
Download