Wrapped AR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 6.22
+1.34%
$ -- $ 53
Jan 15, 2025 $ 15.78
-0.25%
$ -- $ 16
Jan 14, 2025 $ 15.82
+1.26%
$ 292,104 $ 16
Jan 13, 2025 $ 14.91
-7.42%
$ 275,283 $ 15
Jan 5, 2025 $ 17.15
+0.92%
$ 316,012 $ 150
Dec 8, 2024 $ 24.9
+0.00%
$ -- $ 98
Dec 7, 2024 $ 24.95
-0.19%
$ 462,579 $ 98
Dec 6, 2024 $ 31.4
+2.08%
$ 582,251 $ 229
Dec 5, 2024 $ 30.63
-2.90%
$ 568,040 $ 377
Dec 3, 2024 $ 29.1
+1.27%
$ 540,392 $ 388
Oct 28, 2024 $ 10.6
-29.68%
$ -- $ 281
Oct 27, 2024 $ 10.57
+0.54%
$ 196,484 $ 269
Oct 25, 2024 $ 16.32
-3.85%
$ 303,634 $ 235
Oct 23, 2024 $ 16.82
-1.62%
$ -- $ 171
Oct 22, 2024 $ 17.08
-0.13%
$ 317,631 $ 174
Oct 21, 2024 $ 18.59
+0.21%
$ 345,879 $ 41
Oct 19, 2024 $ 17.68
+0.47%
$ 328,865 $ 251
Oct 18, 2024 $ 17.6
+5.63%
$ 327,444 $ 307
Oct 16, 2024 $ 17.46
+0.39%
$ 324,937 $ 359
Oct 15, 2024 $ 17.38
-19.06%
$ 323,431 $ 788
Apr 10, 2024 $ 31.62
-0.08%
$ 756,858 $ 1,044
Apr 9, 2024 $ 34.7
-1.37%
$ -- $ 35
Apr 8, 2024 $ 35.18
+6.39%
$ 841,955 $ 35
Apr 6, 2024 $ 32.28
+2.07%
$ 773,960 $ 152
Apr 5, 2024 $ 31.67
+6.45%
$ 759,327 $ 1,482
Apr 4, 2024 $ 29.76
-11.40%
$ 713,423 $ 3,074
Apr 3, 2024 $ 33.63
+0.53%
$ 806,300 $ 1,042
Apr 1, 2024 $ 38.15
-2.43%
$ -- $ 139
Mar 31, 2024 $ 39.08
+3.26%
$ 936,914 $ 142
Mar 30, 2024 $ 37.86
-5.46%
$ 928,761 $ 8,539
Mar 29, 2024 $ 40.07
-5.14%
$ 983,004 $ 1,259
Mar 28, 2024 $ 42.25
+4.45%
$ 1.04 million $ 3,353
Mar 27, 2024 $ 40.49
-2.49%
$ 993,280 $ 13,179
Mar 26, 2024 $ 41.56
-0.19%
$ 1.02 million $ 10,093
Mar 25, 2024 $ 41.62
+20.08%
$ 1.02 million $ 4,564
Mar 24, 2024 $ 36.18
+1.93%
$ 887,437 $ 1,014
Mar 23, 2024 $ 35.64
+4.97%
$ 874,285 $ 3,251
Mar 22, 2024 $ 33.85
+0.23%
$ 830,226 $ 1,705
Mar 20, 2024 $ 31.78
+5.13%
$ 779,577 $ 219
Mar 19, 2024 $ 30.27
-10.55%
$ 742,396 $ 3,911
Mar 18, 2024 $ 33.87
-12.81%
$ 830,836 $ 2,010
Mar 17, 2024 $ 38.92
+23.18%
$ 954,582 $ 11,943
Mar 16, 2024 $ 31.57
-10.73%
$ 791,879 $ 1,007
Mar 15, 2024 $ 35.39
-8.44%
$ 887,623 $ 1,027
Mar 14, 2024 $ 38.65
+4.01%
$ 969,349 $ 1,456
Mar 13, 2024 $ 37.19
-6.47%
$ 932,762 $ 18,348
Mar 12, 2024 $ 39.73
-0.79%
$ 996,352 $ 6,828
Mar 11, 2024 $ 40.06
-5.32%
$ 1 million $ 3,133
Mar 10, 2024 $ 42.35
-5.05%
$ 1.06 million $ 1,024
Mar 9, 2024 $ 44.6
+7.17%
$ 1.12 million $ 1,438
Download