Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2025 $6.22
+1.34%
$-- $53
Jan 15, 2025 $15.78
-0.25%
$-- $16
Jan 14, 2025 $15.82
+1.26%
$292,104 $16
Jan 13, 2025 $14.91
-7.42%
$275,283 $15
Jan 5, 2025 $17.15
+0.92%
$316,012 $150
Dec 8, 2024 $24.9
+0.00%
$-- $98
Dec 7, 2024 $24.95
-0.19%
$462,579 $98
Dec 6, 2024 $31.4
+2.08%
$582,251 $229
Dec 5, 2024 $30.63
-2.90%
$568,040 $377
Dec 3, 2024 $29.1
+1.27%
$540,392 $388
Oct 28, 2024 $10.6
-29.68%
$-- $281
Oct 27, 2024 $10.57
+0.54%
$196,484 $269
Oct 25, 2024 $16.32
-3.85%
$303,634 $235
Oct 23, 2024 $16.82
-1.62%
$-- $171
Oct 22, 2024 $17.08
-0.13%
$317,631 $174
Oct 21, 2024 $18.59
+0.21%
$345,879 $41
Oct 19, 2024 $17.68
+0.47%
$328,865 $251
Oct 18, 2024 $17.6
+5.63%
$327,444 $307
Oct 16, 2024 $17.46
+0.39%
$324,937 $359
Oct 15, 2024 $17.38
-19.06%
$323,431 $788
Apr 10, 2024 $31.62
-0.08%
$756,858 $1,044
Apr 9, 2024 $34.7
-1.37%
$-- $35
Apr 8, 2024 $35.18
+6.39%
$841,955 $35
Apr 6, 2024 $32.28
+2.07%
$773,960 $152
Apr 5, 2024 $31.67
+6.45%
$759,327 $1,482
Apr 4, 2024 $29.76
-11.40%
$713,423 $3,074
Apr 3, 2024 $33.63
+0.53%
$806,300 $1,042
Apr 1, 2024 $38.15
-2.43%
$-- $139
Mar 31, 2024 $39.08
+3.26%
$936,914 $142
Mar 30, 2024 $37.86
-5.46%
$928,761 $8,539
Mar 29, 2024 $40.07
-5.14%
$983,004 $1,259
Mar 28, 2024 $42.25
+4.45%
$1.04 million $3,353
Mar 27, 2024 $40.49
-2.49%
$993,280 $13,179
Mar 26, 2024 $41.56
-0.19%
$1.02 million $10,093
Mar 25, 2024 $41.62
+20.08%
$1.02 million $4,564
Mar 24, 2024 $36.18
+1.93%
$887,437 $1,014
Mar 23, 2024 $35.64
+4.97%
$874,285 $3,251
Mar 22, 2024 $33.85
+0.23%
$830,226 $1,705
Mar 20, 2024 $31.78
+5.13%
$779,577 $219
Mar 19, 2024 $30.27
-10.55%
$742,396 $3,911
Mar 18, 2024 $33.87
-12.81%
$830,836 $2,010
Mar 17, 2024 $38.92
+23.18%
$954,582 $11,943
Mar 16, 2024 $31.57
-10.73%
$791,879 $1,007
Mar 15, 2024 $35.39
-8.44%
$887,623 $1,027
Mar 14, 2024 $38.65
+4.01%
$969,349 $1,456
Mar 13, 2024 $37.19
-6.47%
$932,762 $18,348
Mar 12, 2024 $39.73
-0.79%
$996,352 $6,828
Mar 11, 2024 $40.06
-5.32%
$1 million $3,133
Mar 10, 2024 $42.35
-5.05%
$1.06 million $1,024
Mar 9, 2024 $44.6
+7.17%
$1.12 million $1,438
Download