Wrapped AR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 6.22
+1.34%
$ -- $ 53
Jan 2025 $ 15.78
-7.13%
$ -- $ 197
Dec 2024 $ 24.9
-13.35%
$ -- $ 1,192
Oct 2024 $ 10.6
-50.63%
$ -- $ 2,875
Apr 2024 $ 31.62
-19.11%
$ -- $ 7,002
Mar 2024 $ 39.08
+36.77%
$ 936,914 $ 133,909
Feb 2024 $ 28.62
+222.06%
$ 753,424 $ 73,335
Jan 2024 $ 8.9
-5.41%
$ -- $ 27,517
Dec 2023 $ 9.4
+25.21%
$ 260,757 $ 30,892
Nov 2023 $ 7.92
+34.08%
$ -- $ 29,688
Oct 2023 $ 5.91
+35.87%
$ 182,016 $ 5,988
Sep 2023 $ 4.38
+0.84%
$ -- $ 106
Aug 2023 $ 4.5
-21.75%
$ -- $ 7,302
Jul 2023 $ 5.77
-4.85%
$ -- $ 7,117
Jun 2023 $ 5.35
-17.69%
$ -- $ 6,707
May 2023 $ 6.49
-9.62%
$ 221,781 $ 3,166
Apr 2023 $ 7.18
-15.85%
$ 245,957 $ 13,326
Mar 2023 $ 8.52
-15.76%
$ 294,513 $ 17,607
Feb 2023 $ 10.13
-12.48%
$ 340,649 $ 24,894
Jan 2023 $ 10.58
+73.88%
$ -- $ 12,276
Dec 2022 $ 6.09
-27.50%
$ 204,478 $ 8,111
Download