Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $6.22
+1.34%
$-- $53
Jan 13 $15.78
-2.01%
$-- $47
Dec 2 $24.95
-13.19%
$-- $1,094
Oct 28 $10.6
-29.68%
$-- $281
Oct 21 $16.32
-12.03%
$196,484 $620
Oct 14 $17.68
-17.70%
$-- $1,705
Apr 8 $31.62
-4.36%
$-- $1,113
Apr 1 $32.28
-17.43%
$-- $5,889
Mar 25 $37.86
+9.25%
$936,914 $40,987
Mar 18 $35.64
-8.25%
$887,437 $11,096
Mar 11 $31.57
-25.37%
$954,582 $31,799
Mar 4 $44.6
+38.38%
$1.06 million $26,836
Feb 26 $32.21
+101.14%
$807,747 $46,618
Feb 19 $16.01
+16.47%
$421,574 $8,007
Feb 12 $12.44
+44.14%
$326,300 $23,381
Feb 5 $8.02
-7.39%
$232,180 $2,210
Jan 29 $8.66
+5.72%
$233,057 $1,433
Jan 22 $9.01
+0.39%
$220,482 $3,318
Jan 15 $10.11
-1.49%
$-- $3,308
Jan 8 $9.77
+32.49%
$276,191 $5,246
Jan 1 $8.76
-6.91%
$-- $12,396
Dec 25 $9.5
-14.29%
$260,757 $2,675
Dec 18 $9.9
+5.09%
$308,052 $15,311
Dec 11 $10.82
+20.20%
$282,608 $3,264
Dec 4 $8.46
+5.35%
$-- $4,454
Nov 27 $8.46
+5.42%
$-- $7,181
Nov 20 $7.68
-14.16%
$243,537 $3,777
Nov 13 $7.54
+6.19%
$272,877 $8,944
Nov 6 $7.59
+12.08%
$215,928 $3,457
Oct 30 $6.77
+38.32%
$207,299 $6,490
Oct 23 $4.9
+4.49%
$151,729 $1,089
Oct 16 $4
+3.61%
$-- $2,344
Oct 9 $4.16
+0.04%
$-- $590
Oct 2 $4.04
-6.99%
$-- $373
Sep 25 $4.38
+0.20%
$-- $97
Sep 4 $4.28
-1.41%
$-- $9
Aug 28 $4.5
-1.22%
$-- $193
Aug 21 $4.47
+8.71%
$141,925 $2,111
Aug 14 $4.44
-26.32%
$130,302 $2,349
Aug 7 $5.3
+2.40%
$189,664 $1,183
Jul 31 $5.68
-1.26%
$-- $18
Jul 24 $5.77
+4.40%
$-- $592
Jul 17 $5.52
+1.79%
$190,166 $66
Jul 10 $5.79
+6.31%
$199,398 $5,377
Jul 3 $5.91
-2.55%
$-- $1,081
Jun 26 $5.35
-0.72%
$-- $719
Jun 12 $5.16
+7.50%
$179,499 $2,860
Jun 5 $4.92
-23.92%
$-- $1,556
May 29 $6.35
-2.48%
$216,935 $946
May 22 $6.65
-11.59%
$229,345 $1,908
Download