Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $41.63
+9.20%
$1.04 million $9,091
Mar 7, 2024 $38.08
+3.46%
$954,983 $5,455
Mar 6, 2024 $36.87
+18.85%
$924,818 $5,673
Mar 5, 2024 $31.1
+4.13%
$779,969 $3,034
Mar 4, 2024 $29.87
-7.33%
$749,119 $2,146
Mar 3, 2024 $32.21
+23.62%
$807,747 $6,854
Mar 2, 2024 $26.04
-5.66%
$685,388 $1,158
Mar 1, 2024 $27.6
-3.40%
$726,570 $1,055
Feb 29, 2024 $28.62
+6.98%
$753,424 $1,299
Feb 28, 2024 $26.71
+52.78%
$703,041 $34,743
Feb 27, 2024 $17.47
+8.05%
$460,004 $1,378
Feb 26, 2024 $16.17
+0.99%
$425,724 $131
Feb 25, 2024 $16.01
+19.39%
$421,574 $1,627
Feb 24, 2024 $13.4
-4.00%
$351,659 $1,002
Feb 22, 2024 $13.38
+0.53%
$350,934 $211
Feb 21, 2024 $13.33
-8.56%
$349,691 $1,256
Feb 20, 2024 $14.57
+0.34%
$382,326 $2,418
Feb 19, 2024 $14.51
+5.56%
$380,749 $1,492
Feb 18, 2024 $12.44
+3.72%
$326,300 $516
Feb 17, 2024 $11.99
+1.41%
$322,842 $2,280
Feb 16, 2024 $11.04
-1.26%
$297,067 $196
Feb 15, 2024 $11.17
+16.38%
$300,697 $2,475
Feb 14, 2024 $9.6
+8.02%
$258,421 $16,739
Feb 13, 2024 $8.89
-0.31%
$239,295 $193
Feb 12, 2024 $8.54
-0.98%
$-- $983
Feb 11, 2024 $8.63
+12.69%
$232,180 $2,031
Feb 7, 2024 $8.02
+1.99%
$215,783 $1,041
Feb 6, 2024 $7.86
+0.05%
$211,697 $1,021
Feb 5, 2024 $8.81
+1.76%
$-- $148
Feb 4, 2024 $8.66
-2.10%
$233,057 $146
Feb 3, 2024 $8.84
-0.50%
$238,013 $9
Jan 30, 2024 $8.9
-0.45%
$-- $638
Jan 29, 2024 $8.93
+9.03%
$240,338 $640
Jan 28, 2024 $8.19
-0.19%
$220,482 $683
Jan 27, 2024 $9.01
+0.05%
$-- $593
Jan 26, 2024 $9
+0.28%
$242,302 $593
Jan 23, 2024 $8.55
+0.61%
$-- $1,070
Jan 22, 2024 $8.49
-5.33%
$228,623 $1,063
Jan 21, 2024 $10.14
+0.23%
$-- $94
Jan 20, 2024 $10.11
-1.82%
$272,200 $1,086
Jan 18, 2024 $9.31
-0.12%
$-- $998
Jan 17, 2024 $9.31
-1.71%
$250,716 $998
Jan 15, 2024 $10.48
+2.05%
$-- $226
Jan 14, 2024 $10.26
+5.01%
$276,191 $1,194
Jan 13, 2024 $9.77
+8.53%
$264,094 $521
Jan 12, 2024 $9
-6.21%
$243,443 $230
Jan 11, 2024 $9.6
+14.27%
$259,635 $1,006
Jan 10, 2024 $8.42
+8.98%
$227,584 $1,102
Jan 9, 2024 $8.35
-3.57%
$-- $561
Jan 8, 2024 $8.66
+17.43%
$234,074 $1,825