Wrapped AR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 41.63
+9.20%
$ 1.04 million $ 9,091
Mar 7, 2024 $ 38.08
+3.46%
$ 954,983 $ 5,455
Mar 6, 2024 $ 36.87
+18.85%
$ 924,818 $ 5,673
Mar 5, 2024 $ 31.1
+4.13%
$ 779,969 $ 3,034
Mar 4, 2024 $ 29.87
-7.33%
$ 749,119 $ 2,146
Mar 3, 2024 $ 32.21
+23.62%
$ 807,747 $ 6,854
Mar 2, 2024 $ 26.04
-5.66%
$ 685,388 $ 1,158
Mar 1, 2024 $ 27.6
-3.40%
$ 726,570 $ 1,055
Feb 29, 2024 $ 28.62
+6.98%
$ 753,424 $ 1,299
Feb 28, 2024 $ 26.71
+52.78%
$ 703,041 $ 34,743
Feb 27, 2024 $ 17.47
+8.05%
$ 460,004 $ 1,378
Feb 26, 2024 $ 16.17
+0.99%
$ 425,724 $ 131
Feb 25, 2024 $ 16.01
+19.39%
$ 421,574 $ 1,627
Feb 24, 2024 $ 13.4
-4.00%
$ 351,659 $ 1,002
Feb 22, 2024 $ 13.38
+0.53%
$ 350,934 $ 211
Feb 21, 2024 $ 13.33
-8.56%
$ 349,691 $ 1,256
Feb 20, 2024 $ 14.57
+0.34%
$ 382,326 $ 2,418
Feb 19, 2024 $ 14.51
+5.56%
$ 380,749 $ 1,492
Feb 18, 2024 $ 12.44
+3.72%
$ 326,300 $ 516
Feb 17, 2024 $ 11.99
+1.41%
$ 322,842 $ 2,280
Feb 16, 2024 $ 11.04
-1.26%
$ 297,067 $ 196
Feb 15, 2024 $ 11.17
+16.38%
$ 300,697 $ 2,475
Feb 14, 2024 $ 9.6
+8.02%
$ 258,421 $ 16,739
Feb 13, 2024 $ 8.89
-0.31%
$ 239,295 $ 193
Feb 12, 2024 $ 8.54
-0.98%
$ -- $ 983
Feb 11, 2024 $ 8.63
+12.69%
$ 232,180 $ 2,031
Feb 7, 2024 $ 8.02
+1.99%
$ 215,783 $ 1,041
Feb 6, 2024 $ 7.86
+0.05%
$ 211,697 $ 1,021
Feb 5, 2024 $ 8.81
+1.76%
$ -- $ 148
Feb 4, 2024 $ 8.66
-2.10%
$ 233,057 $ 146
Feb 3, 2024 $ 8.84
-0.50%
$ 238,013 $ 9
Jan 30, 2024 $ 8.9
-0.45%
$ -- $ 638
Jan 29, 2024 $ 8.93
+9.03%
$ 240,338 $ 640
Jan 28, 2024 $ 8.19
-0.19%
$ 220,482 $ 683
Jan 27, 2024 $ 9.01
+0.05%
$ -- $ 593
Jan 26, 2024 $ 9
+0.28%
$ 242,302 $ 593
Jan 23, 2024 $ 8.55
+0.61%
$ -- $ 1,070
Jan 22, 2024 $ 8.49
-5.33%
$ 228,623 $ 1,063
Jan 21, 2024 $ 10.14
+0.23%
$ -- $ 94
Jan 20, 2024 $ 10.11
-1.82%
$ 272,200 $ 1,086
Jan 18, 2024 $ 9.31
-0.12%
$ -- $ 998
Jan 17, 2024 $ 9.31
-1.71%
$ 250,716 $ 998
Jan 15, 2024 $ 10.48
+2.05%
$ -- $ 226
Jan 14, 2024 $ 10.26
+5.01%
$ 276,191 $ 1,194
Jan 13, 2024 $ 9.77
+8.53%
$ 264,094 $ 521
Jan 12, 2024 $ 9
-6.21%
$ 243,443 $ 230
Jan 11, 2024 $ 9.6
+14.27%
$ 259,635 $ 1,006
Jan 10, 2024 $ 8.42
+8.98%
$ 227,584 $ 1,102
Jan 9, 2024 $ 8.35
-3.57%
$ -- $ 561
Jan 8, 2024 $ 8.66
+17.43%
$ 234,074 $ 1,825