Wrapped AR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 8.76
-1.00%
$ 242,901 $ 2,049
Jan 4, 2024 $ 8.85
+7.74%
$ 245,630 $ 3,896
Jan 3, 2024 $ 8.23
-16.81%
$ 228,216 $ 4,651
Jan 2, 2024 $ 9.9
+1.55%
$ 274,657 $ 1,753
Jan 1, 2024 $ 9.61
+2.13%
$ 266,504 $ 46
Dec 31, 2023 $ 9.4
-1.04%
$ 260,757 $ 47
Dec 30, 2023 $ 9.5
-0.47%
$ 263,629 $ 115
Dec 29, 2023 $ 9.67
+0.84%
$ -- $ 1,015
Dec 28, 2023 $ 9.59
-1.50%
$ 266,105 $ 1,006
Dec 27, 2023 $ 10.22
-0.45%
$ -- $ 12
Dec 26, 2023 $ 10.27
-1.97%
$ 284,835 $ 12
Dec 25, 2023 $ 10.47
-5.54%
$ 290,543 $ 517
Dec 24, 2023 $ 11.1
+18.33%
$ 308,052 $ 1,900
Dec 23, 2023 $ 9.9
-1.30%
$ 296,719 $ 633
Dec 22, 2023 $ 10.04
-3.97%
$ 300,967 $ 2,526
Dec 21, 2023 $ 9.8
+1.64%
$ 293,777 $ 224
Dec 20, 2023 $ 9.64
+7.74%
$ 288,776 $ 2,328
Dec 19, 2023 $ 8.94
-5.71%
$ 267,985 $ 8,616
Dec 18, 2023 $ 9.16
-2.82%
$ -- $ 983
Dec 17, 2023 $ 9.43
-12.87%
$ 282,608 $ 1,013
Dec 16, 2023 $ 10.82
+12.56%
$ 326,809 $ 1,401
Dec 15, 2023 $ 9.6
+3.79%
$ 290,138 $ 628
Dec 14, 2023 $ 9.25
+2.79%
$ 279,456 $ 1,235
Dec 9, 2023 $ 8.46
-0.25%
$ 256,637 $ 54
Dec 8, 2023 $ 8.49
+0.19%
$ 257,551 $ 54
Dec 7, 2023 $ 8.11
+0.11%
$ -- $ 808
Dec 6, 2023 $ 8.09
+11.25%
$ 245,229 $ 1,903
Dec 5, 2023 $ 8
-1.22%
$ -- $ 813
Dec 4, 2023 $ 8.1
+0.86%
$ 244,919 $ 823
Dec 2, 2023 $ 8.46
+0.57%
$ -- $ 833
Dec 1, 2023 $ 8.4
+11.84%
$ 254,613 $ 1,394
Nov 30, 2023 $ 7.92
+0.43%
$ -- $ 2,296
Nov 29, 2023 $ 7.88
-1.24%
$ 239,066 $ 2,286
Nov 27, 2023 $ 8.02
+0.00%
$ -- $ 373
Nov 26, 2023 $ 8.03
+4.54%
$ 243,537 $ 374
Nov 25, 2023 $ 7.68
-5.64%
$ 233,059 $ 1,675
Nov 24, 2023 $ 8.15
+0.71%
$ 247,060 $ 105
Nov 21, 2023 $ 7.57
-2.98%
$ 229,525 $ 984
Nov 20, 2023 $ 7.8
-12.85%
$ 236,610 $ 1,014
Nov 19, 2023 $ 8.96
+18.75%
$ 272,877 $ 1,366
Nov 18, 2023 $ 7.54
+7.14%
$ 229,999 $ 446
Nov 17, 2023 $ 7.03
+10.28%
$ 214,984 $ 1,531
Nov 16, 2023 $ 8.03
-0.10%
$ -- $ 3,124
Nov 15, 2023 $ 8.04
+20.39%
$ 243,963 $ 3,341
Nov 13, 2023 $ 7.13
+0.47%
$ -- $ 501
Nov 12, 2023 $ 7.1
-6.57%
$ 215,928 $ 1,624
Nov 11, 2023 $ 7.59
-3.93%
$ 230,825 $ 182
Nov 10, 2023 $ 7.9
+15.14%
$ 240,336 $ 2,017
Nov 9, 2023 $ 7.3
+1.36%
$ -- $ 101
Nov 8, 2023 $ 7.21
+1.87%
$ 220,117 $ 100