Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $8.76
-1.00%
$242,901 $2,049
Jan 4, 2024 $8.85
+7.74%
$245,630 $3,896
Jan 3, 2024 $8.23
-16.81%
$228,216 $4,651
Jan 2, 2024 $9.9
+1.55%
$274,657 $1,753
Jan 1, 2024 $9.61
+2.13%
$266,504 $46
Dec 31, 2023 $9.4
-1.04%
$260,757 $47
Dec 30, 2023 $9.5
-0.47%
$263,629 $115
Dec 29, 2023 $9.67
+0.84%
$-- $1,015
Dec 28, 2023 $9.59
-1.50%
$266,105 $1,006
Dec 27, 2023 $10.22
-0.45%
$-- $12
Dec 26, 2023 $10.27
-1.97%
$284,835 $12
Dec 25, 2023 $10.47
-5.54%
$290,543 $517
Dec 24, 2023 $11.1
+18.33%
$308,052 $1,900
Dec 23, 2023 $9.9
-1.30%
$296,719 $633
Dec 22, 2023 $10.04
-3.97%
$300,967 $2,526
Dec 21, 2023 $9.8
+1.64%
$293,777 $224
Dec 20, 2023 $9.64
+7.74%
$288,776 $2,328
Dec 19, 2023 $8.94
-5.71%
$267,985 $8,616
Dec 18, 2023 $9.16
-2.82%
$-- $983
Dec 17, 2023 $9.43
-12.87%
$282,608 $1,013
Dec 16, 2023 $10.82
+12.56%
$326,809 $1,401
Dec 15, 2023 $9.6
+3.79%
$290,138 $628
Dec 14, 2023 $9.25
+2.79%
$279,456 $1,235
Dec 9, 2023 $8.46
-0.25%
$256,637 $54
Dec 8, 2023 $8.49
+0.19%
$257,551 $54
Dec 7, 2023 $8.11
+0.11%
$-- $808
Dec 6, 2023 $8.09
+11.25%
$245,229 $1,903
Dec 5, 2023 $8
-1.22%
$-- $813
Dec 4, 2023 $8.1
+0.86%
$244,919 $823
Dec 2, 2023 $8.46
+0.57%
$-- $833
Dec 1, 2023 $8.4
+11.84%
$254,613 $1,394
Nov 30, 2023 $7.92
+0.43%
$-- $2,296
Nov 29, 2023 $7.88
-1.24%
$239,066 $2,286
Nov 27, 2023 $8.02
+0.00%
$-- $373
Nov 26, 2023 $8.03
+4.54%
$243,537 $374
Nov 25, 2023 $7.68
-5.64%
$233,059 $1,675
Nov 24, 2023 $8.15
+0.71%
$247,060 $105
Nov 21, 2023 $7.57
-2.98%
$229,525 $984
Nov 20, 2023 $7.8
-12.85%
$236,610 $1,014
Nov 19, 2023 $8.96
+18.75%
$272,877 $1,366
Nov 18, 2023 $7.54
+7.14%
$229,999 $446
Nov 17, 2023 $7.03
+10.28%
$214,984 $1,531
Nov 16, 2023 $8.03
-0.10%
$-- $3,124
Nov 15, 2023 $8.04
+20.39%
$243,963 $3,341
Nov 13, 2023 $7.13
+0.47%
$-- $501
Nov 12, 2023 $7.1
-6.57%
$215,928 $1,624
Nov 11, 2023 $7.59
-3.93%
$230,825 $182
Nov 10, 2023 $7.9
+15.14%
$240,336 $2,017
Nov 9, 2023 $7.3
+1.36%
$-- $101
Nov 8, 2023 $7.21
+1.87%
$220,117 $100