Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $8.76
-1.00%
$242,901 $2,049
Jan 4, 2024 $8.85
+7.74%
$245,630 $3,896
Jan 3, 2024 $8.23
-16.81%
$228,216 $4,651
Jan 2, 2024 $9.9
+1.55%
$274,657 $1,753
Jan 1, 2024 $9.61
+2.13%
$266,504 $46
Dec 31, 2023 $9.4
-1.04%
$260,757 $47
Dec 30, 2023 $9.5
-0.47%
$263,629 $115
Dec 29, 2023 $9.67
+0.84%
$-- $1,015
Dec 28, 2023 $9.59
-1.50%
$266,105 $1,006
Dec 27, 2023 $10.22
-0.45%
$-- $12
Dec 26, 2023 $10.27
-1.97%
$284,835 $12
Dec 25, 2023 $10.47
-5.54%
$290,543 $517
Dec 24, 2023 $11.1
+18.33%
$308,052 $1,900
Dec 23, 2023 $9.9
-1.30%
$296,719 $633
Dec 22, 2023 $10.04
-3.97%
$300,967 $2,526
Dec 21, 2023 $9.8
+1.64%
$293,777 $224
Dec 20, 2023 $9.64
+7.74%
$288,776 $2,328
Dec 19, 2023 $8.94
-5.71%
$267,985 $8,616
Dec 18, 2023 $9.16
-2.82%
$-- $983
Dec 17, 2023 $9.43
-12.87%
$282,608 $1,013
Dec 16, 2023 $10.82
+12.56%
$326,809 $1,401
Dec 15, 2023 $9.6
+3.79%
$290,138 $628
Dec 14, 2023 $9.25
+2.79%
$279,456 $1,235
Dec 9, 2023 $8.46
-0.25%
$256,637 $54
Dec 8, 2023 $8.49
+0.19%
$257,551 $54
Dec 7, 2023 $8.11
+0.11%
$-- $808
Dec 6, 2023 $8.09
+11.25%
$245,229 $1,903
Dec 5, 2023 $8
-1.22%
$-- $813
Dec 4, 2023 $8.1
+0.86%
$244,919 $823
Dec 2, 2023 $8.46
+0.57%
$-- $833
Dec 1, 2023 $8.4
+11.84%
$254,613 $1,394
Nov 30, 2023 $7.92
+0.43%
$-- $2,296
Nov 29, 2023 $7.88
-1.24%
$239,066 $2,286
Nov 27, 2023 $8.02
+0.00%
$-- $373
Nov 26, 2023 $8.03
+4.54%
$243,537 $374
Nov 25, 2023 $7.68
-5.64%
$233,059 $1,675
Nov 24, 2023 $8.15
+0.71%
$247,060 $105
Nov 21, 2023 $7.57
-2.98%
$229,525 $984
Nov 20, 2023 $7.8
-12.85%
$236,610 $1,014
Nov 19, 2023 $8.96
+18.75%
$272,877 $1,366
Nov 18, 2023 $7.54
+7.14%
$229,999 $446
Nov 17, 2023 $7.03
+10.28%
$214,984 $1,531
Nov 16, 2023 $8.03
-0.10%
$-- $3,124
Nov 15, 2023 $8.04
+20.39%
$243,963 $3,341
Nov 13, 2023 $7.13
+0.47%
$-- $501
Nov 12, 2023 $7.1
-6.57%
$215,928 $1,624
Nov 11, 2023 $7.59
-3.93%
$230,825 $182
Nov 10, 2023 $7.9
+15.14%
$240,336 $2,017
Nov 9, 2023 $7.3
+1.36%
$-- $101
Nov 8, 2023 $7.21
+1.87%
$220,117 $100