Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AR Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $5.9
+0.66%
$203,035 $453
Jul 11, 2023 $5.86
+8.83%
$201,646 $450
Jul 10, 2023 $5.42
-0.53%
$186,568 $530
Jul 8, 2023 $5.91
-0.28%
$-- $83
Jul 7, 2023 $5.92
-0.18%
$203,734 $83
Jul 4, 2023 $6.05
+0.52%
$-- $459
Jul 3, 2023 $6.01
-0.93%
$206,905 $456
Jun 28, 2023 $5.35
-5.16%
$-- $355
Jun 27, 2023 $5.48
+1.64%
$188,708 $364
Jun 18, 2023 $5.21
+0.94%
$179,499 $433
Jun 17, 2023 $5.16
-6.85%
$177,424 $429
Jun 16, 2023 $5.54
+1.70%
$190,461 $59
Jun 15, 2023 $5.43
+4.51%
$186,563 $311
Jun 14, 2023 $5.08
-0.40%
$174,027 $1,341
Jun 13, 2023 $4.93
-0.15%
$168,906 $169
Jun 12, 2023 $4.93
+2.64%
$169,274 $551
Jun 11, 2023 $5
+1.68%
$-- $602
Jun 10, 2023 $4.92
+0.95%
$168,274 $592
Jun 9, 2023 $5.82
-0.35%
$198,827 $240
Jun 8, 2023 $5.92
-7.59%
$202,438 $633
Jun 5, 2023 $6.29
-2.81%
$214,957 $90
Jun 4, 2023 $6.35
-3.22%
$216,935 $411
Jun 1, 2023 $6.5
-0.12%
$-- $126
May 31, 2023 $6.49
-3.47%
$221,781 $126
May 30, 2023 $6.8
+4.51%
$232,790 $282
May 28, 2023 $6.7
-0.23%
$229,345 $183
May 27, 2023 $6.65
+4.25%
$228,070 $461
May 26, 2023 $6.63
-0.82%
$227,261 $442
May 25, 2023 $6.67
-2.53%
$228,613 $35
May 24, 2023 $6.92
-2.32%
$236,989 $423
May 23, 2023 $7.51
+4.47%
$-- $281
May 22, 2023 $7.14
-5.21%
$244,517 $266
May 1, 2023 $7.02
-2.23%
$240,406 $667
Apr 30, 2023 $7.18
-1.94%
$245,957 $682
Apr 26, 2023 $8.02
+0.29%
$-- $507
Apr 25, 2023 $8.01
+2.66%
$274,819 $506
Apr 22, 2023 $7.34
+0.65%
$-- $1,122
Apr 21, 2023 $7.31
-15.82%
$250,843 $1,117
Apr 20, 2023 $8.74
+1.49%
$299,928 $233
Apr 15, 2023 $9.09
-0.58%
$-- $222
Apr 14, 2023 $9.13
-0.26%
$313,489 $224
Apr 13, 2023 $8.38
+3.24%
$-- $577
Apr 12, 2023 $8.04
+2.36%
$276,136 $554
Apr 11, 2023 $8.74
+0.38%
$-- $409
Apr 10, 2023 $8.71
+2.06%
$299,355 $408
Apr 9, 2023 $8.07
+2.16%
$277,348 $654
Apr 8, 2023 $7.88
-10.45%
$270,777 $1,133
Apr 7, 2023 $8.17
+0.08%
$280,992 $62
Apr 6, 2023 $8.22
+3.10%
$282,816 $472
Apr 5, 2023 $7.95
-0.55%
$273,651 $1,019