Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $8.72
+1.04%
$-- $1,185
Apr 2, 2023 $8.64
+2.43%
$298,490 $2,158
Apr 1, 2023 $8.42
-1.29%
$290,989 $80
Mar 31, 2023 $8.52
-1.26%
$294,513 $256
Mar 30, 2023 $8.61
-1.99%
$297,367 $544
Mar 29, 2023 $8.24
+2.35%
$284,552 $467
Mar 28, 2023 $8.07
+1.08%
$278,243 $458
Mar 23, 2023 $8.5
+0.19%
$-- $1,701
Mar 22, 2023 $8.47
-8.53%
$292,261 $2,297
Mar 21, 2023 $8.6
+0.62%
$-- $566
Mar 20, 2023 $8.55
-2.57%
$294,903 $563
Mar 19, 2023 $9.51
+0.96%
$-- $143
Mar 18, 2023 $9.43
+1.03%
$325,229 $142
Mar 17, 2023 $9.33
+15.45%
$322,523 $774
Mar 16, 2023 $8.08
-1.23%
$278,968 $1,333
Mar 15, 2023 $8.17
-1.43%
$281,968 $421
Mar 14, 2023 $9.19
+3.93%
$-- $245
Mar 13, 2023 $8.85
+7.41%
$305,758 $941
Mar 12, 2023 $8.23
+10.59%
$284,228 $250
Mar 11, 2023 $7.43
+0.98%
$256,512 $1,019
Mar 10, 2023 $7.37
+4.07%
$254,305 $243
Mar 9, 2023 $7.08
-12.70%
$244,302 $595
Mar 8, 2023 $8.11
-5.30%
$279,437 $349
Mar 7, 2023 $8.53
+2.09%
$293,529 $440
Mar 5, 2023 $9.2
+0.17%
$-- $268
Mar 4, 2023 $9.18
-17.68%
$315,750 $1,524
Mar 3, 2023 $11.13
+14.98%
$382,875 $1,487
Mar 2, 2023 $9.69
+0.70%
$330,104 $500
Mar 1, 2023 $10.39
+2.68%
$349,884 $83
Feb 28, 2023 $10.13
-6.17%
$340,649 $544
Feb 27, 2023 $10.8
-1.96%
$363,362 $684
Feb 25, 2023 $9.65
-0.72%
$324,488 $718
Feb 24, 2023 $9.71
-11.82%
$323,028 $723
Feb 23, 2023 $11
+32.19%
$367,523 $2,099
Feb 22, 2023 $8.27
-23.43%
$274,005 $4,686
Feb 21, 2023 $12.22
-1.65%
$404,995 $735
Feb 20, 2023 $12.38
-4.75%
$409,241 $1,544
Feb 19, 2023 $13.01
-0.23%
$429,492 $900
Feb 18, 2023 $13.06
+1.15%
$430,981 $76
Feb 17, 2023 $12.92
+2.28%
$427,513 $593
Feb 14, 2023 $10.91
+2.70%
$360,864 $70
Feb 13, 2023 $10.58
-5.58%
$349,713 $840
Feb 12, 2023 $11.16
-7.78%
$369,775 $517
Feb 11, 2023 $12.13
+19.42%
$401,985 $3,428
Feb 10, 2023 $10.12
-2.48%
$334,039 $741
Feb 8, 2023 $12.33
-0.16%
$406,926 $83
Feb 7, 2023 $12.42
+13.64%
$410,912 $1,000
Feb 6, 2023 $10.93
-4.70%
$361,500 $345
Feb 5, 2023 $11.41
-7.15%
$376,249 $2,265
Feb 4, 2023 $12.31
+3.89%
$406,174 $173