Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $8.72
+1.04%
$-- $1,185
Apr 2, 2023 $8.64
+2.43%
$298,490 $2,158
Apr 1, 2023 $8.42
-1.29%
$290,989 $80
Mar 31, 2023 $8.52
-1.26%
$294,513 $256
Mar 30, 2023 $8.61
-1.99%
$297,367 $544
Mar 29, 2023 $8.24
+2.35%
$284,552 $467
Mar 28, 2023 $8.07
+1.08%
$278,243 $458
Mar 23, 2023 $8.5
+0.19%
$-- $1,701
Mar 22, 2023 $8.47
-8.53%
$292,261 $2,297
Mar 21, 2023 $8.6
+0.62%
$-- $566
Mar 20, 2023 $8.55
-2.57%
$294,903 $563
Mar 19, 2023 $9.51
+0.96%
$-- $143
Mar 18, 2023 $9.43
+1.03%
$325,229 $142
Mar 17, 2023 $9.33
+15.45%
$322,523 $774
Mar 16, 2023 $8.08
-1.23%
$278,968 $1,333
Mar 15, 2023 $8.17
-1.43%
$281,968 $421
Mar 14, 2023 $9.19
+3.93%
$-- $245
Mar 13, 2023 $8.85
+7.41%
$305,758 $941
Mar 12, 2023 $8.23
+10.59%
$284,228 $250
Mar 11, 2023 $7.43
+0.98%
$256,512 $1,019
Mar 10, 2023 $7.37
+4.07%
$254,305 $243
Mar 9, 2023 $7.08
-12.70%
$244,302 $595
Mar 8, 2023 $8.11
-5.30%
$279,437 $349
Mar 7, 2023 $8.53
+2.09%
$293,529 $440
Mar 5, 2023 $9.2
+0.17%
$-- $268
Mar 4, 2023 $9.18
-17.68%
$315,750 $1,524
Mar 3, 2023 $11.13
+14.98%
$382,875 $1,487
Mar 2, 2023 $9.69
+0.70%
$330,104 $500
Mar 1, 2023 $10.39
+2.68%
$349,884 $83
Feb 28, 2023 $10.13
-6.17%
$340,649 $544
Feb 27, 2023 $10.8
-1.96%
$363,362 $684
Feb 25, 2023 $9.65
-0.72%
$324,488 $718
Feb 24, 2023 $9.71
-11.82%
$323,028 $723
Feb 23, 2023 $11
+32.19%
$367,523 $2,099
Feb 22, 2023 $8.27
-23.43%
$274,005 $4,686
Feb 21, 2023 $12.22
-1.65%
$404,995 $735
Feb 20, 2023 $12.38
-4.75%
$409,241 $1,544
Feb 19, 2023 $13.01
-0.23%
$429,492 $900
Feb 18, 2023 $13.06
+1.15%
$430,981 $76
Feb 17, 2023 $12.92
+2.28%
$427,513 $593
Feb 14, 2023 $10.91
+2.70%
$360,864 $70
Feb 13, 2023 $10.58
-5.58%
$349,713 $840
Feb 12, 2023 $11.16
-7.78%
$369,775 $517
Feb 11, 2023 $12.13
+19.42%
$401,985 $3,428
Feb 10, 2023 $10.12
-2.48%
$334,039 $741
Feb 8, 2023 $12.33
-0.16%
$406,926 $83
Feb 7, 2023 $12.42
+13.64%
$410,912 $1,000
Feb 6, 2023 $10.93
-4.70%
$361,500 $345
Feb 5, 2023 $11.41
-7.15%
$376,249 $2,265
Feb 4, 2023 $12.31
+3.89%
$406,174 $173