Wrapped AR Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 11.89
-5.96%
$ 392,208 $ 555
Feb 2, 2023 $ 12.64
+1.91%
$ 416,639 $ 134
Feb 1, 2023 $ 12.38
+6.98%
$ 408,911 $ 1,442
Jan 29, 2023 $ 10.58
+1.64%
$ -- $ 859
Jan 28, 2023 $ 10.41
+4.72%
$ 343,947 $ 882
Jan 27, 2023 $ 9.94
+0.82%
$ 329,371 $ 80
Jan 26, 2023 $ 9.85
-7.99%
$ 326,280 $ 512
Jan 25, 2023 $ 10.27
+0.04%
$ -- $ 163
Jan 24, 2023 $ 10.27
+4.34%
$ 346,423 $ 816
Jan 23, 2023 $ 9.85
+1.65%
$ 332,243 $ 100
Jan 22, 2023 $ 9.7
+2.49%
$ 326,576 $ 1,069
Jan 21, 2023 $ 9.47
-9.17%
$ 318,285 $ 591
Jan 20, 2023 $ 10.39
+13.65%
$ 349,307 $ 488
Jan 19, 2023 $ 9.14
+3.82%
$ 307,229 $ 101
Jan 18, 2023 $ 8.81
-8.21%
$ 295,681 $ 509
Jan 17, 2023 $ 9.59
+6.52%
$ 323,258 $ 1,845
Jan 16, 2023 $ 9.03
-1.43%
$ 303,778 $ 574
Jan 15, 2023 $ 9.15
-0.05%
$ 307,864 $ 27
Jan 14, 2023 $ 9.16
+10.84%
$ 308,076 $ 271
Jan 13, 2023 $ 8.27
+1.09%
$ 277,701 $ 827
Jan 10, 2023 $ 7.57
-0.48%
$ -- $ 79
Jan 9, 2023 $ 7.59
+4.63%
$ 254,984 $ 79
Jan 8, 2023 $ 7.26
+2.60%
$ 244,337 $ 1,132
Jan 7, 2023 $ 6.56
-0.41%
$ -- $ 269
Jan 6, 2023 $ 6.58
+1.78%
$ 221,187 $ 270
Jan 3, 2023 $ 6.65
+0.23%
$ -- $ 349
Jan 2, 2023 $ 6.64
-0.16%
$ 219,904 $ 348
Jan 1, 2023 $ 6.11
+0.32%
$ 202,317 $ 36
Dec 31, 2022 $ 6.09
+60.49%
$ 204,478 $ 1,982
Dec 30, 2022 $ 3.8
-36.78%
$ 127,433 $ 2,338
Dec 29, 2022 $ 6
-7.13%
$ 201,542 $ 399
Dec 28, 2022 $ 6.45
-5.46%
$ 216,815 $ 427
Dec 27, 2022 $ 6.82
+2.28%
$ 229,165 $ 163
Dec 26, 2022 $ 6.67
+1.15%
$ 224,158 $ 342
Dec 25, 2022 $ 6.2
-0.05%
$ -- $ 117
Dec 24, 2022 $ 6.2
-2.38%
$ 207,822 $ 627
Dec 23, 2022 $ 7.04
+0.36%
$ -- $ 204
Dec 22, 2022 $ 7.01
-2.48%
$ 235,056 $ 223
Dec 21, 2022 $ 7.21
-5.07%
$ 241,146 $ 275
Dec 20, 2022 $ 7.58
+0.67%
$ 253,356 $ 347
Dec 17, 2022 $ 7.78
+0.87%
$ -- $ 334
Dec 16, 2022 $ 7.7
-8.30%
$ 255,009 $ 331
Download