Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AR Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $11.89
-5.96%
$392,208 $555
Feb 2, 2023 $12.64
+1.91%
$416,639 $134
Feb 1, 2023 $12.38
+6.98%
$408,911 $1,442
Jan 29, 2023 $10.58
+1.64%
$-- $859
Jan 28, 2023 $10.41
+4.72%
$343,947 $882
Jan 27, 2023 $9.94
+0.82%
$329,371 $80
Jan 26, 2023 $9.85
-7.99%
$326,280 $512
Jan 25, 2023 $10.27
+0.04%
$-- $163
Jan 24, 2023 $10.27
+4.34%
$346,423 $816
Jan 23, 2023 $9.85
+1.65%
$332,243 $100
Jan 22, 2023 $9.7
+2.49%
$326,576 $1,069
Jan 21, 2023 $9.47
-9.17%
$318,285 $591
Jan 20, 2023 $10.39
+13.65%
$349,307 $488
Jan 19, 2023 $9.14
+3.82%
$307,229 $101
Jan 18, 2023 $8.81
-8.21%
$295,681 $509
Jan 17, 2023 $9.59
+6.52%
$323,258 $1,845
Jan 16, 2023 $9.03
-1.43%
$303,778 $574
Jan 15, 2023 $9.15
-0.05%
$307,864 $27
Jan 14, 2023 $9.16
+10.84%
$308,076 $271
Jan 13, 2023 $8.27
+1.09%
$277,701 $827
Jan 10, 2023 $7.57
-0.48%
$-- $79
Jan 9, 2023 $7.59
+4.63%
$254,984 $79
Jan 8, 2023 $7.26
+2.60%
$244,337 $1,132
Jan 7, 2023 $6.56
-0.41%
$-- $269
Jan 6, 2023 $6.58
+1.78%
$221,187 $270
Jan 3, 2023 $6.65
+0.23%
$-- $349
Jan 2, 2023 $6.64
-0.16%
$219,904 $348
Jan 1, 2023 $6.11
+0.32%
$202,317 $36
Dec 31, 2022 $6.09
+60.49%
$204,478 $1,982
Dec 30, 2022 $3.8
-36.78%
$127,433 $2,338
Dec 29, 2022 $6
-7.13%
$201,542 $399
Dec 28, 2022 $6.45
-5.46%
$216,815 $427
Dec 27, 2022 $6.82
+2.28%
$229,165 $163
Dec 26, 2022 $6.67
+1.15%
$224,158 $342
Dec 25, 2022 $6.2
-0.05%
$-- $117
Dec 24, 2022 $6.2
-2.38%
$207,822 $627
Dec 23, 2022 $7.04
+0.36%
$-- $204
Dec 22, 2022 $7.01
-2.48%
$235,056 $223
Dec 21, 2022 $7.21
-5.07%
$241,146 $275
Dec 20, 2022 $7.58
+0.67%
$253,356 $347
Dec 17, 2022 $7.78
+0.87%
$-- $334
Dec 16, 2022 $7.7
-8.30%
$255,009 $331
Download