Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $6.22
+1.34%
$-- $53
Jan 13 $15.78
-2.01%
$-- $47
Dec 2 $24.95
-13.19%
$-- $1,094
Oct 28 $10.6
-29.68%
$-- $281
Oct 21 $16.32
-12.03%
$196,484 $620
Oct 14 $17.68
-17.70%
$-- $1,705
Apr 8 $31.62
-4.36%
$-- $1,113
Apr 1 $32.28
-17.43%
$-- $5,889
Mar 25 $37.86
+9.25%
$936,914 $40,987
Mar 18 $35.64
-8.25%
$887,437 $11,096
Mar 11 $31.57
-25.37%
$954,582 $31,799
Mar 4 $44.6
+38.38%
$1.06 million $26,836
Feb 26 $32.21
+101.14%
$807,747 $46,618
Feb 19 $16.01
+16.47%
$421,574 $8,007
Feb 12 $12.44
+44.14%
$326,300 $23,381
Feb 5 $8.02
-7.39%
$232,180 $2,210
Jan 29 $8.66
+5.72%
$233,057 $1,433
Jan 22 $9.01
+0.39%
$220,482 $3,318
Jan 15 $10.11
-1.49%
$-- $3,308
Jan 8 $9.77
+32.49%
$276,191 $5,246
Jan 1 $8.76
-6.91%
$-- $12,396
Dec 25 $9.5
-14.29%
$260,757 $2,675
Dec 18 $9.9
+5.09%
$308,052 $15,311
Dec 11 $10.82
+20.20%
$282,608 $3,264
Dec 4 $8.46
+5.35%
$-- $4,454
Nov 27 $8.46
+5.42%
$-- $7,181
Nov 20 $7.68
-14.16%
$243,537 $3,777
Nov 13 $7.54
+6.19%
$272,877 $8,944
Nov 6 $7.59
+12.08%
$215,928 $3,457
Oct 30 $6.77
+38.32%
$207,299 $6,490
Oct 23 $4.9
+4.49%
$151,729 $1,089
Oct 16 $4
+3.61%
$-- $2,344
Oct 9 $4.16
+0.04%
$-- $590
Oct 2 $4.04
-6.99%
$-- $373
Sep 25 $4.38
+0.20%
$-- $97
Sep 4 $4.28
-1.41%
$-- $9
Aug 28 $4.5
-1.22%
$-- $193
Aug 21 $4.47
+8.71%
$141,925 $2,111
Aug 14 $4.44
-26.32%
$130,302 $2,349
Aug 7 $5.3
+2.40%
$189,664 $1,183
Jul 31 $5.68
-1.26%
$-- $18
Jul 24 $5.77
+4.40%
$-- $592
Jul 17 $5.52
+1.79%
$190,166 $66
Jul 10 $5.79
+6.31%
$199,398 $5,377
Jul 3 $5.91
-2.55%
$-- $1,081
Jun 26 $5.35
-0.72%
$-- $719
Jun 12 $5.16
+7.50%
$179,499 $2,860
Jun 5 $4.92
-23.92%
$-- $1,556
May 29 $6.35
-2.48%
$216,935 $946
May 22 $6.65
-11.59%
$229,345 $1,908
Download