Wrapped AR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 6.22
+1.34%
$ -- $ 53
Jan 13 $ 15.78
-2.01%
$ -- $ 47
Dec 2 $ 24.95
-13.19%
$ -- $ 1,094
Oct 28 $ 10.6
-29.68%
$ -- $ 281
Oct 21 $ 16.32
-12.03%
$ 196,484 $ 620
Oct 14 $ 17.68
-17.70%
$ -- $ 1,705
Apr 8 $ 31.62
-4.36%
$ -- $ 1,113
Apr 1 $ 32.28
-17.43%
$ -- $ 5,889
Mar 25 $ 37.86
+9.25%
$ 936,914 $ 40,987
Mar 18 $ 35.64
-8.25%
$ 887,437 $ 11,096
Mar 11 $ 31.57
-25.37%
$ 954,582 $ 31,799
Mar 4 $ 44.6
+38.38%
$ 1.06 million $ 26,836
Feb 26 $ 32.21
+101.14%
$ 807,747 $ 46,618
Feb 19 $ 16.01
+16.47%
$ 421,574 $ 8,007
Feb 12 $ 12.44
+44.14%
$ 326,300 $ 23,381
Feb 5 $ 8.02
-7.39%
$ 232,180 $ 2,210
Jan 29 $ 8.66
+5.72%
$ 233,057 $ 1,433
Jan 22 $ 9.01
+0.39%
$ 220,482 $ 3,318
Jan 15 $ 10.11
-1.49%
$ -- $ 3,308
Jan 8 $ 9.77
+32.49%
$ 276,191 $ 5,246
Jan 1 $ 8.76
-6.91%
$ -- $ 12,396
Dec 25 $ 9.5
-14.29%
$ 260,757 $ 2,675
Dec 18 $ 9.9
+5.09%
$ 308,052 $ 15,311
Dec 11 $ 10.82
+20.20%
$ 282,608 $ 3,264
Dec 4 $ 8.46
+5.35%
$ -- $ 4,454
Nov 27 $ 8.46
+5.42%
$ -- $ 7,181
Nov 20 $ 7.68
-14.16%
$ 243,537 $ 3,777
Nov 13 $ 7.54
+6.19%
$ 272,877 $ 8,944
Nov 6 $ 7.59
+12.08%
$ 215,928 $ 3,457
Oct 30 $ 6.77
+38.32%
$ 207,299 $ 6,490
Oct 23 $ 4.9
+4.49%
$ 151,729 $ 1,089
Oct 16 $ 4
+3.61%
$ -- $ 2,344
Oct 9 $ 4.16
+0.04%
$ -- $ 590
Oct 2 $ 4.04
-6.99%
$ -- $ 373
Sep 25 $ 4.38
+0.20%
$ -- $ 97
Sep 4 $ 4.28
-1.41%
$ -- $ 9
Aug 28 $ 4.5
-1.22%
$ -- $ 193
Aug 21 $ 4.47
+8.71%
$ 141,925 $ 2,111
Aug 14 $ 4.44
-26.32%
$ 130,302 $ 2,349
Aug 7 $ 5.3
+2.40%
$ 189,664 $ 1,183
Jul 31 $ 5.68
-1.26%
$ -- $ 18
Jul 24 $ 5.77
+4.40%
$ -- $ 592
Jul 17 $ 5.52
+1.79%
$ 190,166 $ 66
Jul 10 $ 5.79
+6.31%
$ 199,398 $ 5,377
Jul 3 $ 5.91
-2.55%
$ -- $ 1,081
Jun 26 $ 5.35
-0.72%
$ -- $ 719
Jun 12 $ 5.16
+7.50%
$ 179,499 $ 2,860
Jun 5 $ 4.92
-23.92%
$ -- $ 1,556
May 29 $ 6.35
-2.48%
$ 216,935 $ 946
May 22 $ 6.65
-11.59%
$ 229,345 $ 1,908
Download