Marksman AI Historical Data

MARKS
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.123
+1.75%
$ 122,501 $ 2,293
Sep 11, 2024 $ 0.12
+0.12%
$ 120,443 $ 2,265
Aug 26, 2024 $ 0.152
-2.18%
$ 152,341 $ 3,277
Aug 25, 2024 $ 0.156
-0.69%
$ 155,681 $ 3,343
Jul 21, 2024 $ 0.227
-0.56%
$ -- $ 2,412
Jul 20, 2024 $ 0.229
+1.26%
$ 228,669 $ 2,426
Jul 19, 2024 $ 0.226
-1.68%
$ 225,838 $ 2,138
Jul 18, 2024 $ 0.23
+0.37%
$ 229,834 $ 2,539
Jul 17, 2024 $ 0.229
-1.46%
$ 228,726 $ 3,788
Jul 16, 2024 $ 0.232
+3.83%
$ 232,260 $ 4,014
Jun 18, 2024 $ 0.238
-2.77%
$ 237,872 $ 3,167
Jun 17, 2024 $ 0.244
-1.03%
$ 244,439 $ 3,253
Jun 11, 2024 $ 0.262
-3.14%
$ -- $ 2,637
Jun 10, 2024 $ 0.27
-0.45%
$ 270,332 $ 2,721
May 29, 2024 $ 0.305
+0.21%
$ -- $ 3,144
May 28, 2024 $ 0.305
-5.25%
$ 304,606 $ 7,897
May 22, 2024 $ 0.334
-1.98%
$ -- $ 3,178
May 21, 2024 $ 0.341
-1.16%
$ 341,071 $ 3,248
May 20, 2024 $ 0.345
+0.62%
$ 345,015 $ 3,282
May 19, 2024 $ 0.312
+0.00%
$ -- $ 3,056
May 18, 2024 $ 0.312
+0.72%
$ 311,621 $ 3,056
May 8, 2024 $ 0.317
-1.39%
$ 317,294 $ 3,216
May 7, 2024 $ 0.322
-1.14%
$ 322,357 $ 3,270
Apr 20, 2024 $ 0.376
+1.28%
$ -- $ 5,858
Apr 19, 2024 $ 0.372
-6.73%
$ 372,211 $ 5,780
Apr 18, 2024 $ 0.399
-2.68%
$ 399,167 $ 2,275
Apr 17, 2024 $ 0.41
-0.61%
$ 409,920 $ 2,727
Apr 14, 2024 $ 0.438
+1.40%
$ 437,840 $ 2,965
Apr 13, 2024 $ 0.433
-5.78%
$ 433,143 $ 2,933
Apr 12, 2024 $ 0.542
+0.78%
$ -- $ 5,200
Apr 11, 2024 $ 0.538
-1.52%
$ 538,240 $ 5,162
Apr 9, 2024 $ 0.597
-1.58%
$ -- $ 4,691
Apr 8, 2024 $ 0.607
+1.89%
$ 606,914 $ 4,767
Apr 4, 2024 $ 0.55
-0.91%
$ 550,384 $ 5,864
Apr 3, 2024 $ 0.556
-3.38%
$ 555,913 $ 15,075
Mar 30, 2024 $ 0.623
-0.27%
$ 623,468 $ 8,123
Mar 29, 2024 $ 0.626
-7.31%
$ 625,529 $ 8,154
Mar 28, 2024 $ 0.675
+2.04%
$ 675,258 $ 2,025
Mar 27, 2024 $ 0.661
-2.93%
$ 661,115 $ 9,080
Mar 26, 2024 $ 0.681
-5.73%
$ 680,980 $ 11,230
Mar 25, 2024 $ 0.735
+3.82%
$ -- $ 2,138
Mar 24, 2024 $ 0.708
+1.85%
$ 708,486 $ 2,061
Mar 23, 2024 $ 0.69
+1.86%
$ 690,021 $ 2,302
Mar 22, 2024 $ 0.676
-5.75%
$ 675,518 $ 2,255
Mar 21, 2024 $ 0.717
-1.95%
$ 716,578 $ 4,372
Mar 20, 2024 $ 0.731
+12.39%
$ 730,916 $ 4,432
Mar 19, 2024 $ 0.652
-9.70%
$ 651,674 $ 2,078
Mar 18, 2024 $ 0.722
-0.54%
$ 722,184 $ 4,371
Mar 17, 2024 $ 0.726
+4.81%
$ 725,941 $ 18,952
Mar 16, 2024 $ 0.693
-11.02%
$ 692,598 $ 2,197
Download