Baby Shrub Historical Data

BABYSHRUB
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.0₅781
+0.00%
$-- $28,675
9:03 AM $0.0₅723
+0.00%
$-- $28,447
8:30 AM $0.0₅816
+0.00%
$-- $28,156
7:14 AM $0.0₅903
+0.00%
$-- $28,054
6:27 AM $0.0₅978
+0.00%
$-- $27,827
5:32 AM $0.0₅851
+0.00%
$-- $27,743
5:07 AM $0.0₅855
+0.00%
$-- $27,418
4:05 AM $0.0₅927
+0.00%
$-- $27,356
3:49 AM $0.0₅956
+0.00%
$-- $27,181
3:45 AM $0.0₅832
+0.00%
$-- $26,936
3:26 AM $0.0₅716
+0.00%
$-- $26,806
3:24 AM $0.0₅672
+0.00%
$-- $26,740
3:21 AM $0.0₅651
+0.00%
$-- $26,671
3:20 AM $0.0₅63
+0.00%
$-- $26,613
3:19 AM $0.0₅61
+0.00%
$-- $26,508
3:18 AM $0.0₅654
+0.00%
$-- $26,465
3:05 AM $0.0₅671
+0.00%
$-- $26,285
2:50 AM $0.0₅731
+0.00%
$-- $26,262
2:49 AM $0.0₅72
+2.27%
$-- $26,177
12:45 AM $0.0₅684
+0.00%
$-- $26,284
11:53 PM $0.0₅62
+0.00%
$-- $25,921
11:45 PM $0.0₅581
+0.00%
$-- $25,932
11:26 PM $0.0₅821
+0.00%
$-- $25,775
11:21 PM $0.0₅836
+0.00%
$-- $25,821
11:20 PM $0.0₅824
+0.00%
$-- $25,825
11:19 PM $0.0₅777
+0.00%
$-- $25,702
10:34 PM $0.0₅722
+0.00%
$-- $25,740
10:04 PM $0.0₅738
+0.00%
$-- $25,931
10:01 PM $0.0₅743
+0.00%
$-- $25,800
9:15 PM $0.0₅78
+0.00%
$-- $25,726
9:04 PM $0.0₅787
+0.00%
$-- $25,738
8:45 PM $0.0₅801
+0.00%
$-- $25,858
8:37 PM $0.0₅808
+0.00%
$-- $25,846
8:34 PM $0.0₅87
+0.00%
$-- $25,817
8:33 PM $0.0₅858
+0.00%
$-- $25,691
8:11 PM $0.0₅798
+0.00%
$-- $25,666
8:10 PM $0.0₅77
+0.00%
$-- $25,478
8:09 PM $0.0₅763
+0.00%
$-- $25,481
8:06 PM $0.0₅682
+0.00%
$-- $25,250
8:05 PM $0.0₅687
+0.00%
$-- $25,248
7:51 PM $0.0₅788
+0.00%
$-- $24,936
7:49 PM $0.0₅912
+0.00%
$-- $24,899
7:47 PM $0.0₅931
+0.00%
$-- $24,857
7:43 PM $0.0₅905
+0.00%
$-- $24,796
7:40 PM $0.0₅938
+0.00%
$-- $24,796
7:39 PM $0.0₅936
+0.00%
$-- $24,688
7:36 PM $0.0₅88
+0.00%
$-- $24,659
7:35 PM $0.0₅912
-10.97%
$-- $24,320
7:34 PM $0.000011
+0.00%
$-- $24,146
7:33 PM $0.0000111
-6.73%
$-- $23,997
Download