Visual World Historical Data

GD
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000247
-73.95%
$ -- $ 740.22 million
Dec 28, 11 AM $ 0.0000939
+6.34%
$ -- $ 1.29 billion
Dec 28, 10 AM $ 0.000088
+6.96%
$ -- $ 1.23 billion
Dec 28, 9 AM $ 0.0000829
+9.79%
$ -- $ 1.14 billion
Dec 28, 8 AM $ 0.0000761
+11.39%
$ -- $ 1.05 billion
Dec 28, 7 AM $ 0.0000691
+11.89%
$ -- $ 950.13 million
Dec 28, 6 AM $ 0.0000623
+11.05%
$ -- $ 869.36 million
Dec 28, 5 AM $ 0.0000572
+12.51%
$ -- $ 805.77 million
Dec 28, 4 AM $ 0.0000516
+12.00%
$ -- $ 722.91 million
Dec 28, 3 AM $ 0.0000465
+10.85%
$ -- $ 659.27 million
Dec 28, 2 AM $ 0.0000415
+15.07%
$ -- $ 582.1 million
Dec 28, 1 AM $ 0.0000365
+8.59%
$ -- $ 517.97 million
Dec 28, 12 AM $ 0.0000331
+14.40%
$ -- $ 453.2 million
Dec 27, 11 PM $ 0.0000282
+7.78%
$ -- $ 398.91 million
Dec 27, 10 PM $ 0.0000258
+23.97%
$ -- $ 352.63 million
Dec 27, 9 PM $ 0.0000212
+15.89%
$ -- $ 287.55 million
Dec 27, 8 PM $ 0.0000187
+30.96%
$ -- $ 254.57 million
Dec 27, 7 PM $ 0.0000138
+15.30%
$ -- $ 196.04 million
Dec 27, 6 PM $ 0.0000117
+43.28%
$ -- $ 166.15 million
Download