QuantumXC Historical Data

QXC
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0581
+0.23%
$ -- $ 20,989
Jun 23, 2023 $ 0.058
-8.55%
$ 579,733 $ 20,935
Jun 22, 2023 $ 0.0633
-15.65%
$ 633,395 $ 45,273
Jun 21, 2023 $ 0.0909
+1.45%
$ -- $ 199,034
Jun 20, 2023 $ 0.0896
-34.60%
$ 895,575 $ 1.57 million
Jun 19, 2023 $ 0.137
+19.33%
$ 1.37 million $ 914,938
Jun 18, 2023 $ 0.114
+9.32%
$ 1.14 million $ 1.13 million
Jun 17, 2023 $ 0.105
+8.94%
$ 1.05 million $ 1.19 million
Jun 16, 2023 $ 0.0961
+276.28%
$ 961,229 $ 1.73 million
Download