Genius CEO 瑞安的狗 Historical Data

Shammy
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅262
+0.00%
$ -- $ 32
Jun 5, 2026 $ 0.0₅273
+0.00%
$ -- $ 41
May 24, 2026 $ 0.0₅358
-10.72%
$ -- $ 586
Apr 26, 2026 $ 0.0₅297
-0.52%
$ -- $ 305
Apr 22, 2026 $ 0.0₅414
+0.00%
$ -- $ 21
Apr 19, 2026 $ 0.0₅425
-23.88%
$ -- $ 1,402
Apr 18, 2026 $ 0.0₅563
+49.70%
$ -- $ 18,307
Apr 16, 2026 $ 0.0₅363
-9.06%
$ -- $ 1,482
Apr 15, 2026 $ 0.0₅35
+14.73%
$ -- $ 898
Apr 14, 2026 $ 0.0₅508
+38.04%
$ -- $ 231,358
Apr 13, 2026 $ 0.0₅468
-14.25%
$ -- $ 227,984
Download