Genius CEO 瑞安的狗 Historical Data

Shammy
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅408
+0.00%
$ -- $ 1,375
Today, at 4 AM $ 0.0₅408
-0.10%
$ -- $ 1,375
Today, at 3 AM $ 0.0₅416
+0.00%
$ -- $ 1,346
Today, at 2 AM $ 0.0₅413
+3.68%
$ -- $ 1,337
Yesterday, at 6 PM $ 0.0₅35
+0.01%
$ -- $ 898
Yesterday, at 5 PM $ 0.0₅349
+0.00%
$ -- $ 893
Yesterday, at 4 PM $ 0.0₅35
+0.00%
$ -- $ 883
Yesterday, at 12 PM $ 0.0₅362
+0.00%
$ -- $ 1,662
Yesterday, at 8 AM $ 0.0₅376
+0.00%
$ -- $ 2,499
Yesterday, at 6 AM $ 0.0₅378
-11.10%
$ -- $ 2,856
Yesterday, at 1 AM $ 0.0₅349
+14.38%
$ -- $ 3,124
Apr 14, 12 PM $ 0.0₅508
-0.37%
$ -- $ 231,358
Apr 14, 11 AM $ 0.0₅493
+0.21%
$ -- $ 231,190
Apr 14, 10 AM $ 0.0₅353
+0.00%
$ -- $ 231,194
Apr 14, 9 AM $ 0.0₅355
+0.00%
$ -- $ 230,580
Apr 14, 7 AM $ 0.0₅366
+1.94%
$ -- $ 229,527
Apr 14, 6 AM $ 0.0₅358
-0.44%
$ -- $ 229,153
Apr 14, 5 AM $ 0.0₅364
-0.14%
$ -- $ 228,629
Apr 14, 4 AM $ 0.0₅365
-9.05%
$ -- $ 228,936
Apr 14, 3 AM $ 0.0₅401
-12.35%
$ -- $ 229,442
Apr 14, 2 AM $ 0.0₅479
-2.98%
$ -- $ 228,746
Apr 14, 1 AM $ 0.0₅494
+13.21%
$ -- $ 228,405
Apr 14, 12 AM $ 0.0₅437
+18.65%
$ -- $ 228,023
Apr 13, 11 PM $ 0.0₅468
-14.83%
$ -- $ 227,984
Apr 13, 10 PM $ 0.0₅549
+0.67%
$ -- $ 227,227
Download