APT Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0114
+0.00%
$ -- $ 71
Jun 21, 12 AM $ 0.0166
+0.00%
$ -- $ 51
Jun 19, 5 AM $ 0.0221
+0.00%
$ -- $ 116
Jun 19, 12 AM $ 0.0198
+0.00%
$ -- $ 95
Jun 17, 10 AM $ 0.025
+0.00%
$ -- $ 50
May 24, 3 AM $ 0.0151
+0.00%
$ -- $ 11
May 20, 10 PM $ 0.0138
+0.13%
$ -- $ 0.001
May 14, 7 AM $ 0.0178
+0.00%
$ -- $ 18
May 13, 3 AM $ 0.0133
-8.57%
$ -- $ 161
May 13, 2 AM $ 0.0134
+0.00%
$ -- $ 133
May 13, 1 AM $ 0.0132
+11.80%
$ -- $ 117
May 13, 12 AM $ 0.0118
+18.67%
$ -- $ 103
May 12, 12 PM $ 0.00834
-2.10%
$ -- $ 41
May 12, 3 AM $ 0.0077
+0.00%
$ -- $ 76
May 12, 1 AM $ 0.00789
+11.56%
$ -- $ 43
Apr 30, 12 AM $ 0.00944
+0.00%
$ -- $ 124
Download