APT Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0114
+0.00%
$ -- $ 71
Jun 21, 2026 $ 0.0166
+0.00%
$ -- $ 51
Jun 19, 2026 $ 0.0221
+11.75%
$ -- $ 116
Jun 17, 2026 $ 0.025
+0.00%
$ -- $ 50
May 24, 2026 $ 0.0151
+0.00%
$ -- $ 11
May 20, 2026 $ 0.0138
+0.13%
$ -- $ 0.001
May 14, 2026 $ 0.0178
+0.00%
$ -- $ 18
May 13, 2026 $ 0.0133
+33.89%
$ -- $ 161
May 12, 2026 $ 0.00834
+17.94%
$ -- $ 41
Apr 30, 2026 $ 0.00944
+0.00%
$ -- $ 124
Download