Gilas vip Historical Data

GLSC
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000535
-27.48%
$ -- $ 3,318
Nov 4 $ 0.000711
+19.75%
$ 741,634 $ 139
Oct 28 $ 0.000582
-4.78%
$ 581,930 $ 53
Oct 21 $ 0.000608
-14.62%
$ 610,553 $ 61
Oct 14 $ 0.000683
-14.57%
$ -- $ 19
Oct 7 $ 0.000689
+1.09%
$ 799,957 $ 20
Sep 30 $ 0.000685
-11.98%
$ -- $ 56
Sep 23 $ 0.000793
+4.91%
$ 793,201 $ 38
Sep 16 $ 0.000751
+5.20%
$ 756,282 $ 34
Sep 9 $ 0.000762
+11.08%
$ 769,777 $ 73
Sep 2 $ 0.000674
-10.67%
$ 685,618 $ 64
Aug 26 $ 0.000752
-23.00%
$ 752,424 $ 123
Aug 19 $ 0.00102
+36.19%
$ 977,768 $ 127
Aug 12 $ 0.000758
+2.01%
$ 751,557 $ 61
Aug 5 $ 0.000783
+5.85%
$ 742,806 $ 39
Download