Gilas vip Historical Data

GLSC
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000535
-7.00%
$ -- $ 565
Nov 12, 2024 $ 0.000577
-26.16%
$ 576,575 $ 2,724
Nov 11, 2024 $ 0.000782
+6.13%
$ 782,330 $ 28
Nov 10, 2024 $ 0.000742
+2.78%
$ 741,634 $ 47
Nov 9, 2024 $ 0.000711
-1.09%
$ 711,167 $ 16
Nov 8, 2024 $ 0.000721
+7.29%
$ 720,571 $ 51
Nov 7, 2024 $ 0.000668
+7.19%
$ 667,904 $ 20
Nov 6, 2024 $ 0.000622
+10.63%
$ 621,912 $ 28
Nov 5, 2024 $ 0.000563
-0.36%
$ 562,544 $ 9
Nov 4, 2024 $ 0.000582
-1.92%
$ -- $ 14
Nov 3, 2024 $ 0.000582
-2.89%
$ 581,930 $ 14
Nov 2, 2024 $ 0.000602
-0.42%
$ -- $ 3
Nov 1, 2024 $ 0.000603
+0.48%
$ 602,795 $ 3
Oct 31, 2024 $ 0.0006
-0.65%
$ 600,071 $ 10
Oct 30, 2024 $ 0.000627
+1.44%
$ -- $ 2
Oct 29, 2024 $ 0.000617
+2.42%
$ 617,378 $ 8
Oct 28, 2024 $ 0.000603
-1.31%
$ 603,154 $ 13
Oct 27, 2024 $ 0.000611
+0.49%
$ 610,553 $ 2
Oct 26, 2024 $ 0.000608
+0.08%
$ 607,561 $ 6
Oct 25, 2024 $ 0.000605
-8.19%
$ 605,194 $ 29
Oct 24, 2024 $ 0.000669
+0.18%
$ -- $ 3
Oct 23, 2024 $ 0.000668
-2.89%
$ 667,985 $ 13
Oct 22, 2024 $ 0.000687
+0.23%
$ 687,209 $ 5
Oct 21, 2024 $ 0.000686
-3.63%
$ 685,775 $ 6
Oct 20, 2024 $ 0.000683
+0.85%
$ -- $ 1
Oct 19, 2024 $ 0.000679
-1.24%
$ 679,036 $ 3
Oct 18, 2024 $ 0.000691
+1.21%
$ 690,886 $ 1
Oct 17, 2024 $ 0.000681
+2.47%
$ 681,422 $ 1
Oct 16, 2024 $ 0.000666
-4.41%
$ 665,639 $ 3
Oct 15, 2024 $ 0.000695
+0.98%
$ 694,526 $ 4
Oct 14, 2024 $ 0.000685
-14.24%
$ 685,362 $ 5
Oct 13, 2024 $ 0.0008
+16.41%
$ 799,957 $ 4
Oct 12, 2024 $ 0.000689
-4.20%
$ 689,132 $ 1
Oct 11, 2024 $ 0.00073
+1.79%
$ 730,433 $ 2
Oct 10, 2024 $ 0.000672
+1.04%
$ 672,342 $ 1
Oct 9, 2024 $ 0.000669
-4.65%
$ 669,364 $ 7
Oct 8, 2024 $ 0.000699
+0.95%
$ 698,641 $ 3
Oct 7, 2024 $ 0.000693
+1.71%
$ 693,313 $ 6
Oct 5, 2024 $ 0.000685
-2.50%
$ -- $ 1
Oct 4, 2024 $ 0.000703
+2.72%
$ 703,309 $ 6
Oct 3, 2024 $ 0.000708
+1.46%
$ 707,582 $ 4
Oct 2, 2024 $ 0.000699
+1.68%
$ 698,685 $ 8
Oct 1, 2024 $ 0.000687
-7.34%
$ 686,984 $ 23
Sep 30, 2024 $ 0.000742
-4.74%
$ 741,656 $ 14
Sep 29, 2024 $ 0.000793
+0.17%
$ 793,201 $ 3
Sep 28, 2024 $ 0.000793
-0.60%
$ 793,309 $ 6
Sep 27, 2024 $ 0.000798
+2.63%
$ 798,183 $ 4
Sep 26, 2024 $ 0.000778
+6.84%
$ 777,679 $ 14
Sep 25, 2024 $ 0.000728
-4.52%
$ 728,146 $ 11
Sep 24, 2024 $ 0.000763
+3.14%
$ 762,883 $ 2
Download