PlazaDAO Historical Data

PLAZ
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0000225
-8.20%
$ -- $ 969,179
Dec 4 $ 0.0000309
+54.42%
$ 23,680 $ 341,972
Nov 27 $ 0.00002
-56.88%
$ 20,010 $ 9,078
Nov 20 $ 0.0000427
+2.08%
$ 46,430 $ 2.03 million
Nov 13 $ 0.0000325
+3.84%
$ 42,070 $ 5.99 million
Nov 6 $ 0.0000306
-17.33%
$ 31,380 $ 5.67 million
Oct 30 $ 0.0000375
+4.70%
$ 37,455 $ 7.11 million
Oct 23 $ 0.0000358
-16.99%
$ 35,775 $ 6.7 million
Oct 16 $ 0.0000431
-6.98%
$ 43,090 $ 6.06 million
Oct 9 $ 0.0000501
-11.48%
$ 46,306 $ 5.65 million
Oct 2 $ 0.0000572
+7.55%
$ 56,239 $ 5.22 million
Sep 25 $ 0.0000527
-4.27%
$ 52,746 $ 4.47 million
Sep 18 $ 0.0000528
-25.61%
$ 55,100 $ 3.63 million
Sep 11 $ 0.0000734
-9.83%
$ 71,032 $ 5.63 million
Sep 4 $ 0.000076
-0.14%
$ 80,392 $ 5.67 million
Aug 28 $ 0.0000757
-8.54%
$ 75,749 $ 7.03 million
Aug 21 $ 0.0000782
-9.90%
$ 82,123 $ 5.62 million
Aug 14 $ 0.0000872
+14.51%
$ 87,241 $ 5.84 million
Aug 7 $ 0.0000773
-23.87%
$ 76,082 $ 5.61 million
Jul 31 $ 0.000101
-32.00%
$ 101,133 $ 6.55 million
Jul 24 $ 0.00015
+47.66%
$ 150,164 $ 6.66 million
Jul 17 $ 0.000102
+40.98%
$ 101,579 $ 6.9 million
Jul 10 $ 0.0000721
-2.89%
$ 72,069 $ 3.97 million
Jul 3 $ 0.000057
-13.76%
$ 56,979 $ 812,314
Jun 26 $ 0.000066
-55.41%
$ 65,971 $ 4.92 million
Jun 19 $ 0.000185
-55.64%
$ 141,090 $ 2.58 million
May 29 $ 0.000543
-29.69%
$ -- $ 264
May 22 $ 0.000745
+88.02%
$ -- $ 16,906
Download