PlazaDAO Historical Data

PLAZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000446
+8.42%
$ 44,608 $ 1.01 million
Oct 23, 2023 $ 0.0000412
-4.50%
$ 41,157 $ 957,441
Oct 22, 2023 $ 0.0000431
+7.92%
$ 43,090 $ 979,766
Oct 21, 2023 $ 0.0000399
-1.24%
$ 39,919 $ 988,347
Oct 20, 2023 $ 0.0000405
-0.08%
$ 40,485 $ 990,200
Oct 19, 2023 $ 0.0000406
-0.01%
$ 40,573 $ 971,068
Oct 18, 2023 $ 0.0000405
-12.43%
$ 40,519 $ 679,581
Oct 17, 2023 $ 0.0000463
+0.12%
$ 46,266 $ 765,157
Oct 16, 2023 $ 0.0000462
-0.26%
$ 46,201 $ 681,031
Oct 15, 2023 $ 0.0000463
-7.64%
$ 46,306 $ 907,263
Oct 14, 2023 $ 0.0000501
-0.43%
$ 50,093 $ 950,076
Oct 13, 2023 $ 0.0000503
-6.95%
$ 50,349 $ 893,679
Oct 12, 2023 $ 0.0000542
-1.37%
$ 54,218 $ 985,244
Oct 11, 2023 $ 0.0000546
-1.52%
$ 54,631 $ 977,619
Oct 10, 2023 $ 0.0000555
+5.16%
$ 55,482 $ 873,312
Oct 9, 2023 $ 0.0000527
-6.80%
$ 52,741 $ 971,208
Oct 8, 2023 $ 0.0000562
-0.85%
$ 56,239 $ 966,698
Oct 7, 2023 $ 0.0000572
-3.97%
$ 57,225 $ 956,334
Oct 6, 2023 $ 0.0000592
-2.20%
$ 59,191 $ 985,077
Oct 5, 2023 $ 0.0000598
+0.95%
$ 59,821 $ 1.02 million
Oct 4, 2023 $ 0.0000588
+16.28%
$ 58,818 $ 997,602
Oct 3, 2023 $ 0.0000507
-0.66%
$ 50,694 $ 699,457
Oct 2, 2023 $ 0.000051
-4.15%
$ 51,003 $ 566,694
Oct 1, 2023 $ 0.0000527
-0.15%
$ 52,746 $ 611,651
Sep 30, 2023 $ 0.0000528
-19.35%
$ 52,805 $ 630,070
Sep 29, 2023 $ 0.0000652
+14.60%
$ 65,186 $ 806,199
Sep 28, 2023 $ 0.0000566
-11.97%
$ 56,576 $ 680,588
Sep 27, 2023 $ 0.0000636
+8.72%
$ 63,571 $ 707,998
Sep 26, 2023 $ 0.0000584
-0.81%
$ 58,433 $ 511,570
Sep 25, 2023 $ 0.0000591
+7.19%
$ 59,065 $ 519,635
Sep 24, 2023 $ 0.0000551
+3.65%
$ 55,100 $ 464,074
Sep 23, 2023 $ 0.0000528
-5.10%
$ 52,830 $ 396,673
Sep 22, 2023 $ 0.0000553
-6.26%
$ 55,283 $ 414,626
Sep 21, 2023 $ 0.0000599
-13.08%
$ 59,881 $ 525,468
Sep 20, 2023 $ 0.0000687
-4.21%
$ 68,677 $ 667,435
Sep 19, 2023 $ 0.0000717
-3.05%
$ 71,723 $ 686,295
Sep 18, 2023 $ 0.000074
+4.21%
$ 74,009 $ 944,113
Sep 17, 2023 $ 0.000071
-3.19%
$ 71,032 $ 917,165
Sep 16, 2023 $ 0.0000734
-0.06%
$ 73,375 $ 879,635
Sep 15, 2023 $ 0.0000733
-3.45%
$ 73,252 $ 939,746
Sep 14, 2023 $ 0.0000768
-3.01%
$ 76,829 $ 987,116
Sep 13, 2023 $ 0.0000791
+4.49%
$ 79,145 $ 1.01 million
Sep 12, 2023 $ 0.0000756
-2.02%
$ 75,616 $ 966,171
Sep 11, 2023 $ 0.0000773
-5.03%
$ 77,286 $ 846,125
Sep 10, 2023 $ 0.0000804
+5.67%
$ 80,392 $ 827,528
Sep 9, 2023 $ 0.000076
-11.02%
$ 76,039 $ 763,879
Sep 8, 2023 $ 0.0000872
+14.00%
$ 87,158 $ 1.08 million
Sep 7, 2023 $ 0.0000769
-11.66%
$ 76,917 $ 856,428
Sep 6, 2023 $ 0.0000875
-8.35%
$ 87,477 $ 848,266
Sep 5, 2023 $ 0.0000941
+11.05%
$ 94,112 $ 1.03 million