PlazaDAO Historical Data

PLAZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0000848
+11.40%
$ 84,830 $ 1.08 million
Sep 3, 2023 $ 0.0000757
+0.25%
$ 75,749 $ 988,042
Sep 2, 2023 $ 0.0000764
-20.37%
$ 76,358 $ 881,262
Sep 1, 2023 $ 0.0000955
+31.59%
$ 95,497 $ 1.2 million
Aug 31, 2023 $ 0.0000744
+5.84%
$ 74,358 $ 1.07 million
Aug 30, 2023 $ 0.0000702
-7.82%
$ 70,188 $ 962,333
Aug 29, 2023 $ 0.0000761
-4.06%
$ 76,062 $ 975,326
Aug 28, 2023 $ 0.0000791
-4.55%
$ 79,053 $ 961,123
Aug 27, 2023 $ 0.0000821
+5.33%
$ 82,123 $ 1.02 million
Aug 26, 2023 $ 0.0000782
+1.23%
$ 78,231 $ 810,945
Aug 25, 2023 $ 0.0000775
-2.79%
$ 77,518 $ 915,236
Aug 24, 2023 $ 0.0000789
+0.55%
$ 78,882 $ 991,707
Aug 23, 2023 $ 0.0000782
-16.94%
$ 78,173 $ 883,032
Aug 22, 2023 $ 0.0000939
+9.21%
$ 93,912 $ 1.02 million
Aug 21, 2023 $ 0.0000849
-2.19%
$ 84,925 $ 1 million
Aug 20, 2023 $ 0.0000872
-2.34%
$ 87,241 $ 975,776
Aug 19, 2023 $ 0.0000872
-7.63%
$ 87,244 $ 925,651
Aug 18, 2023 $ 0.0000952
+16.11%
$ 95,187 $ 1 million
Aug 17, 2023 $ 0.0000822
-5.18%
$ 82,217 $ 1.02 million
Aug 16, 2023 $ 0.000085
-7.93%
$ 85,007 $ 943,940
Aug 15, 2023 $ 0.0000902
-18.75%
$ 90,197 $ 881,335
Aug 14, 2023 $ 0.000113
+48.58%
$ 113,202 $ 1.06 million
Aug 13, 2023 $ 0.0000761
-0.03%
$ 76,082 $ 957,198
Aug 12, 2023 $ 0.0000773
-5.41%
$ 77,286 $ 960,352
Aug 11, 2023 $ 0.0000823
-9.32%
$ 82,290 $ 916,558
Aug 10, 2023 $ 0.0000855
-5.55%
$ 85,459 $ 889,312
Aug 9, 2023 $ 0.0000905
+0.07%
$ 90,469 $ 971,877
Aug 8, 2023 $ 0.0000906
-3.32%
$ 90,560 $ 948,282
Aug 7, 2023 $ 0.0000991
-2.38%
$ 99,102 $ 919,196
Aug 6, 2023 $ 0.000101
-7.69%
$ 101,133 $ 943,072
Aug 5, 2023 $ 0.00011
-16.32%
$ 109,771 $ 892,947
Aug 4, 2023 $ 0.000132
-2.11%
$ 131,653 $ 967,667
Aug 3, 2023 $ 0.000135
-0.59%
$ 135,394 $ 979,831
Aug 2, 2023 $ 0.000137
+5.39%
$ 136,811 $ 937,469
Aug 1, 2023 $ 0.00013
-15.54%
$ 129,688 $ 883,696
Jul 31, 2023 $ 0.000153
+2.76%
$ 152,821 $ 949,697
Jul 30, 2023 $ 0.00015
-18.57%
$ 150,164 $ 872,355
Jul 29, 2023 $ 0.000182
-7.85%
$ 181,577 $ 947,278
Jul 28, 2023 $ 0.00017
+26.76%
$ 169,953 $ 1.06 million
Jul 27, 2023 $ 0.000134
-30.89%
$ 134,119 $ 786,760
Jul 26, 2023 $ 0.000201
+4.50%
$ 200,974 $ 920,370
Jul 25, 2023 $ 0.000198
+10.25%
$ 197,599 $ 966,383
Jul 24, 2023 $ 0.000131
+29.23%
$ 131,428 $ 1.1 million
Jul 23, 2023 $ 0.000102
+24.69%
$ 101,579 $ 1.03 million
Jul 22, 2023 $ 0.0000815
-9.77%
$ 81,509 $ 946,122
Jul 21, 2023 $ 0.0000901
+3.99%
$ 90,063 $ 960,125
Jul 20, 2023 $ 0.000087
+18.82%
$ 86,960 $ 1.03 million
Jul 19, 2023 $ 0.0000731
-19.47%
$ 73,064 $ 916,765
Jul 18, 2023 $ 0.0000907
+29.39%
$ 90,701 $ 989,390
Jul 17, 2023 $ 0.0000701
-2.67%
$ 70,133 $ 1.03 million