PlazaDAO Historical Data

PLAZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0000721
+8.31%
$ 72,069 $ 1.16 million
Jul 15, 2023 $ 0.0000669
+14.88%
$ 66,870 $ 1.05 million
Jul 14, 2023 $ 0.0000583
-13.33%
$ 58,294 $ 935,669
Jul 13, 2023 $ 0.0000636
+6.10%
$ 63,578 $ 798,099
Jul 12, 2023 $ 0.0000599
+0.10%
$ 59,904 $ 8,505
Jul 11, 2023 $ 0.0000601
-10.51%
$ 60,105 $ 8,601
Jul 10, 2023 $ 0.0000672
-9.42%
$ 67,224 $ 15,257
Jul 9, 2023 $ 0.000057
-8.06%
$ 56,979 $ 17,962
Jul 8, 2023 $ 0.0000574
+10.31%
$ 57,434 $ 83,927
Jul 7, 2023 $ 0.0000521
-9.24%
$ 52,147 $ 138,884
Jul 6, 2023 $ 0.0000572
-5.97%
$ 57,200 $ 142,017
Jul 5, 2023 $ 0.0000608
-19.87%
$ 60,796 $ 123,001
Jul 4, 2023 $ 0.0000762
-2.71%
$ 76,152 $ 180,115
Jul 3, 2023 $ 0.0000771
+16.75%
$ 77,132 $ 126,409
Jul 2, 2023 $ 0.000066
-8.85%
$ 65,971 $ 196,950
Jul 1, 2023 $ 0.0000719
-8.23%
$ 71,942 $ 504,694
Jun 30, 2023 $ 0.0000783
-20.05%
$ 78,290 $ 863,698
Jun 29, 2023 $ 0.0000986
-6.17%
$ 98,589 $ 878,555
Jun 28, 2023 $ 0.000105
-0.61%
$ 104,989 $ 959,104
Jun 27, 2023 $ 0.000106
-14.92%
$ 105,556 $ 827,744
Jun 26, 2023 $ 0.000119
-19.54%
$ 119,037 $ 689,191
Jun 25, 2023 $ 0.000141
-23.43%
$ 141,090 $ 680,979
Jun 24, 2023 $ 0.000185
-18.22%
$ 184,816 $ 844,872
Jun 23, 2023 $ 0.000225
-9.18%
$ 225,155 $ 907,389
Jun 22, 2023 $ 0.000247
-40.69%
$ 247,105 $ 826,979
May 31, 2023 $ 0.000543
-2.02%
$ -- $ 54
May 30, 2023 $ 0.000554
-0.73%
$ 554,237 $ 55
May 29, 2023 $ 0.00077
-0.25%
$ -- $ 154
May 26, 2023 $ 0.000745
+0.14%
$ -- $ 5,641
May 25, 2023 $ 0.000743
+87.75%
$ 743,428 $ 11,266
Download