PlazaDAO Historical Data

PLAZ
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0000225
-13.62%
$ -- $ 349,970
Dec 12, 2023 $ 0.000026
+1.21%
$ 26,030 $ 309,632
Dec 11, 2023 $ 0.0000257
+4.93%
$ 25,730 $ 309,577
Dec 10, 2023 $ 0.0000237
-23.24%
$ 23,680 $ 271,227
Dec 9, 2023 $ 0.0000309
-34.60%
$ 30,900 $ 321,972
Dec 8, 2023 $ 0.0000204
+15.21%
$ 20,380 $ 18,875
Dec 7, 2023 $ 0.0000177
-11.64%
$ 17,690 $ 188
Dec 6, 2023 $ 0.00002
+0.25%
$ 20,020 $ 752
Dec 5, 2023 $ 0.00002
-0.20%
$ 19,970 $ 112
Dec 4, 2023 $ 0.00002
+0.00%
$ 20,010 $ 72
Dec 3, 2023 $ 0.00002
-7.19%
$ 20,010 $ 77
Dec 2, 2023 $ 0.0000216
-17.05%
$ 21,560 $ 683
Dec 1, 2023 $ 0.000025
-7.48%
$ 24,990 $ 408
Nov 30, 2023 $ 0.000027
-7.44%
$ 27,010 $ 179
Nov 29, 2023 $ 0.0000292
+2.71%
$ 29,180 $ 672
Nov 28, 2023 $ 0.0000284
-7.79%
$ 28,410 $ 1,022
Nov 27, 2023 $ 0.0000308
-33.61%
$ 30,810 $ 6,038
Nov 26, 2023 $ 0.0000464
+10.13%
$ 46,430 $ 9,314
Nov 25, 2023 $ 0.0000427
+13.69%
$ 42,690 $ 13,687
Nov 24, 2023 $ 0.0000374
-15.82%
$ 37,400 $ 36,975
Nov 23, 2023 $ 0.000044
+26.39%
$ 43,960 $ 215,892
Nov 22, 2023 $ 0.0000346
-20.32%
$ 34,630 $ 161,688
Nov 21, 2023 $ 0.0000434
+2.84%
$ 43,410 $ 674,419
Nov 20, 2023 $ 0.0000425
+1.58%
$ 42,480 $ 932,054
Nov 19, 2023 $ 0.0000421
+29.49%
$ 42,070 $ 1.12 million
Nov 18, 2023 $ 0.0000325
+11.84%
$ 32,490 $ 1.05 million
Nov 17, 2023 $ 0.0000288
-24.40%
$ 28,850 $ 843,602
Nov 16, 2023 $ 0.0000382
+11.61%
$ 38,160 $ 1.08 million
Nov 15, 2023 $ 0.0000344
+3.49%
$ 34,400 $ 1.04 million
Nov 14, 2023 $ 0.000033
+6.02%
$ 32,950 $ 1.01 million
Nov 13, 2023 $ 0.000031
-0.86%
$ 31,020 $ 972,632
Nov 12, 2023 $ 0.0000314
+2.55%
$ 31,380 $ 1.04 million
Nov 11, 2023 $ 0.0000306
-8.30%
$ 30,600 $ 748,047
Nov 10, 2023 $ 0.0000333
-5.63%
$ 33,330 $ 985,035
Nov 9, 2023 $ 0.0000358
+12.12%
$ 35,790 $ 1.05 million
Nov 8, 2023 $ 0.000032
-5.94%
$ 31,970 $ 952,813
Nov 7, 2023 $ 0.000034
-0.01%
$ 33,970 $ 993,954
Nov 6, 2023 $ 0.000034
-8.17%
$ 33,990 $ 940,162
Nov 5, 2023 $ 0.0000375
+4.66%
$ 37,455 $ 1.05 million
Nov 4, 2023 $ 0.0000358
-4.46%
$ 35,757 $ 987,225
Nov 3, 2023 $ 0.0000374
-5.43%
$ 37,409 $ 979,969
Nov 2, 2023 $ 0.0000391
+4.41%
$ 39,084 $ 998,659
Nov 1, 2023 $ 0.0000374
-6.79%
$ 37,372 $ 950,039
Oct 31, 2023 $ 0.0000431
+15.94%
$ 43,063 $ 1.13 million
Oct 30, 2023 $ 0.0000371
+3.76%
$ 37,118 $ 1.01 million
Oct 29, 2023 $ 0.0000358
-0.65%
$ 35,775 $ 967,015
Oct 28, 2023 $ 0.0000361
-1.17%
$ 36,094 $ 988,662
Oct 27, 2023 $ 0.0000365
-1.76%
$ 36,480 $ 966,703
Oct 26, 2023 $ 0.0000372
-3.57%
$ 37,150 $ 917,483
Oct 25, 2023 $ 0.0000386
-13.43%
$ 38,563 $ 891,329
Download