DIM Historical Data

DIM
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0₅269
+0.00%
$-- $11
Jul 27, 7 PM $0.0₅279
+0.00%
$-- $119
Jul 27, 12 AM $0.0₅445
-92.71%
$-- $16,858
Jul 26, 11 PM $0.0000958
+0.17%
$-- $5,607
Jul 26, 10 PM $0.0000968
+0.00%
$-- $5,919
Jul 26, 9 PM $0.0001
+0.67%
$-- $5,871
Jul 26, 5 PM $0.0000719
+1.07%
$-- $4,112
Jul 26, 4 PM $0.0000677
+0.00%
$-- $16,363
Jul 26, 3 PM $0.0000883
+0.00%
$-- $16,176
Jul 26, 2 PM $0.000067
+0.91%
$-- $3,786
Jul 26, 1 PM $0.00084
+1,265.55%
$-- $237
Jul 26, 12 PM $0.000431
-23.31%
$-- $15,922
Jul 26, 11 AM $0.000343
-37.50%
$-- $19,215
Jul 26, 10 AM $0.00056
+68.11%
$-- $29,311
Jul 26, 9 AM $0.000324
+0.87%
$-- $15,015
Jul 26, 8 AM $0.000275
-3.42%
$-- $12,359
Jul 26, 7 AM $0.000292
+26.36%
$-- $12,320
Jul 26, 6 AM $0.00023
+0.00%
$-- $9,040
Jul 26, 5 AM $0.000241
+1,676.23%
$-- $8,209
Jul 26, 4 AM $0.000289
+15.53%
$-- $7,393
Jul 26, 3 AM $0.000264
-26.47%
$-- $4,888
Jul 26, 2 AM $0.000218
-30.06%
$-- $3,751
Download