vtest Historical Data

vtest
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 2,491.37
+0.05%
$ -- $ 0
May 23, 4 PM $ 2,489.95
+0.15%
$ -- $ 0
May 23, 3 PM $ 2,484.25
+0.11%
$ -- $ 0
May 23, 2 PM $ 2,476.04
+0.31%
$ -- $ 0
May 23, 1 PM $ 2,464.43
+0.48%
$ -- $ 0
May 23, 12 PM $ 2,452.46
-0.05%
$ -- $ 0
May 23, 11 AM $ 2,454.83
+0.04%
$ -- $ 0
May 23, 10 AM $ 2,452.83
+0.09%
$ -- $ 0
May 23, 9 AM $ 2,450.18
+0.04%
$ -- $ 0
May 23, 8 AM $ 2,445.88
-0.26%
$ -- $ 0
May 23, 7 AM $ 2,485.71
-0.18%
$ -- $ 0
May 23, 6 AM $ 2,491.36
-0.13%
$ -- $ 0
May 23, 5 AM $ 2,493.72
-0.10%
$ -- $ 0
May 23, 4 AM $ 2,497.56
-0.17%
$ -- $ 0
May 23, 3 AM $ 2,501.05
+0.13%
$ -- $ 0
May 23, 2 AM $ 2,495.68
+0.01%
$ -- $ 0
May 23, 1 AM $ 2,497.78
+0.21%
$ -- $ 0
May 23, 12 AM $ 2,493.01
-0.10%
$ -- $ 0
Download